{"fund_details":{"scheme_code":139479,"scheme_name":"UTI FTIF Series XXIV-XVII (1098 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1AS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-02","nav":10.2323,"day_change_pct":11.1832},{"nav_date":"2019-07-01","nav":9.2031,"day_change_pct":0.0544},{"nav_date":"2019-06-28","nav":9.1981,"day_change_pct":0.0196},{"nav_date":"2019-06-27","nav":9.1963,"day_change_pct":0.0185},{"nav_date":"2019-06-26","nav":9.1946,"day_change_pct":0.0174},{"nav_date":"2019-06-25","nav":9.193,"day_change_pct":0.0185},{"nav_date":"2019-06-24","nav":9.1913,"day_change_pct":0.0588},{"nav_date":"2019-06-21","nav":9.1859,"day_change_pct":0.0207},{"nav_date":"2019-06-20","nav":9.184,"day_change_pct":0.0207},{"nav_date":"2019-06-19","nav":9.1821,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":9.1803,"day_change_pct":0.0185},{"nav_date":"2019-06-17","nav":9.1786,"day_change_pct":0.0589},{"nav_date":"2019-06-14","nav":9.1732,"day_change_pct":0.0196},{"nav_date":"2019-06-13","nav":9.1714,"day_change_pct":0.0196},{"nav_date":"2019-06-12","nav":9.1696,"day_change_pct":0.0185},{"nav_date":"2019-06-11","nav":9.1679,"day_change_pct":0.0196},{"nav_date":"2019-06-10","nav":9.1661,"day_change_pct":0.0589},{"nav_date":"2019-06-07","nav":9.1607,"day_change_pct":0.0197},{"nav_date":"2019-06-06","nav":9.1589,"day_change_pct":-2.115},{"nav_date":"2019-06-04","nav":9.3568,"day_change_pct":-7.9979},{"nav_date":"2019-06-03","nav":10.1702,"day_change_pct":0.0659},{"nav_date":"2019-05-31","nav":10.1635,"day_change_pct":0.0236},{"nav_date":"2019-05-30","nav":10.1611,"day_change_pct":0.0177},{"nav_date":"2019-05-29","nav":10.1593,"day_change_pct":0.0217},{"nav_date":"2019-05-28","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2019-05-27","nav":10.1548,"day_change_pct":0.067},{"nav_date":"2019-05-24","nav":10.148,"day_change_pct":0.0227},{"nav_date":"2019-05-23","nav":10.1457,"day_change_pct":0.0246},{"nav_date":"2019-05-22","nav":10.1432,"day_change_pct":0.0227},{"nav_date":"2019-05-21","nav":10.1409,"day_change_pct":0.0237},{"nav_date":"2019-05-20","nav":10.1385,"day_change_pct":0.0671},{"nav_date":"2019-05-17","nav":10.1317,"day_change_pct":0.0227},{"nav_date":"2019-05-16","nav":10.1294,"day_change_pct":0.0227},{"nav_date":"2019-05-15","nav":10.1271,"day_change_pct":0.0227},{"nav_date":"2019-05-14","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2019-05-13","nav":10.1226,"day_change_pct":0.0672},{"nav_date":"2019-05-10","nav":10.1158,"day_change_pct":0.0227},{"nav_date":"2019-05-09","nav":10.1135,"day_change_pct":0.0227},{"nav_date":"2019-05-08","nav":10.1112,"day_change_pct":0.0228},{"nav_date":"2019-05-07","nav":10.1089,"day_change_pct":0.0228},{"nav_date":"2019-05-06","nav":10.1066,"day_change_pct":0.0673},{"nav_date":"2019-05-03","nav":10.0998,"day_change_pct":0.0228},{"nav_date":"2019-05-02","nav":10.0975,"day_change_pct":0.0357},{"nav_date":"2019-04-30","nav":10.0939,"day_change_pct":0.0823},{"nav_date":"2019-04-26","nav":10.0856,"day_change_pct":0.0218},{"nav_date":"2019-04-25","nav":10.0834,"day_change_pct":0.0169},{"nav_date":"2019-04-24","nav":10.0817,"day_change_pct":0.0208},{"nav_date":"2019-04-23","nav":10.0796,"day_change_pct":0.0198},{"nav_date":"2019-04-22","nav":10.0776,"day_change_pct":0.0794},{"nav_date":"2019-04-18","nav":10.0696,"day_change_pct":0.0348},{"nav_date":"2019-04-16","nav":10.0661,"day_change_pct":0.0318},{"nav_date":"2019-04-15","nav":10.0629,"day_change_pct":0.0666},{"nav_date":"2019-04-12","nav":10.0562,"day_change_pct":0.0189},{"nav_date":"2019-04-11","nav":10.0543,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":10.0523,"day_change_pct":0.0259},{"nav_date":"2019-04-09","nav":10.0497,"day_change_pct":0.0189},{"nav_date":"2019-04-08","nav":10.0478,"day_change_pct":0.0697},{"nav_date":"2019-04-05","nav":10.0408,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":10.0386,"day_change_pct":0.0249},{"nav_date":"2019-04-03","nav":10.0361,"day_change_pct":0.01},{"nav_date":"2019-04-02","nav":10.0351,"day_change_pct":0.0768},{"nav_date":"2019-03-29","nav":10.0274,"day_change_pct":0.0669},{"nav_date":"2019-03-28","nav":10.0207,"day_change_pct":0.02},{"nav_date":"2019-03-27","nav":10.0187,"day_change_pct":0.017},{"nav_date":"2019-03-26","nav":10.017,"day_change_pct":0.025},{"nav_date":"2019-03-25","nav":10.0145,"day_change_pct":0.0669},{"nav_date":"2019-03-22","nav":10.0078,"day_change_pct":0.043},{"nav_date":"2019-03-20","nav":10.0035,"day_change_pct":0.012},{"nav_date":"2019-03-19","nav":10.0023,"day_change_pct":-7.4846},{"nav_date":"2019-03-18","nav":10.8115,"day_change_pct":0.0666},{"nav_date":"2019-03-15","nav":10.8043,"day_change_pct":0.0222},{"nav_date":"2019-03-14","nav":10.8019,"day_change_pct":0.0435},{"nav_date":"2019-03-13","nav":10.7972,"day_change_pct":0.0241},{"nav_date":"2019-03-12","nav":10.7946,"day_change_pct":0.025},{"nav_date":"2019-03-11","nav":10.7919,"day_change_pct":0.0695},{"nav_date":"2019-03-08","nav":10.7844,"day_change_pct":0.0241},{"nav_date":"2019-03-07","nav":10.7818,"day_change_pct":0.0223},{"nav_date":"2019-03-06","nav":10.7794,"day_change_pct":0.0269},{"nav_date":"2019-03-05","nav":10.7765,"day_change_pct":0.0901},{"nav_date":"2019-03-01","nav":10.7668,"day_change_pct":0.0204},{"nav_date":"2019-02-28","nav":10.7646,"day_change_pct":0.0251},{"nav_date":"2019-02-27","nav":10.7619,"day_change_pct":0.0195},{"nav_date":"2019-02-26","nav":10.7598,"day_change_pct":0.0102},{"nav_date":"2019-02-25","nav":10.7587,"day_change_pct":0.0679},{"nav_date":"2019-02-22","nav":10.7514,"day_change_pct":0.0158},{"nav_date":"2019-02-21","nav":10.7497,"day_change_pct":0.0121},{"nav_date":"2019-02-20","nav":10.7484,"day_change_pct":0.0382},{"nav_date":"2019-02-18","nav":10.7443,"day_change_pct":0.0577},{"nav_date":"2019-02-15","nav":10.7381,"day_change_pct":0.0019},{"nav_date":"2019-02-14","nav":10.7379,"day_change_pct":0.0196},{"nav_date":"2019-02-13","nav":10.7358,"day_change_pct":0.0326},{"nav_date":"2019-02-12","nav":10.7323,"day_change_pct":0.0205},{"nav_date":"2019-02-11","nav":10.7301,"day_change_pct":0.0681},{"nav_date":"2019-02-08","nav":10.7228,"day_change_pct":0.0243},{"nav_date":"2019-02-07","nav":10.7202,"day_change_pct":0.0541},{"nav_date":"2019-02-06","nav":10.7144,"day_change_pct":0.0159},{"nav_date":"2019-02-05","nav":10.7127,"day_change_pct":0.0131},{"nav_date":"2019-02-04","nav":10.7113,"day_change_pct":0.0607},{"nav_date":"2019-02-01","nav":10.7048,"day_change_pct":-0.0168},{"nav_date":"2019-01-31","nav":10.7066,"day_change_pct":-0.0075},{"nav_date":"2019-01-30","nav":10.7074,"day_change_pct":0.0149},{"nav_date":"2019-01-29","nav":10.7058,"day_change_pct":0.0234},{"nav_date":"2019-01-28","nav":10.7033,"day_change_pct":0.0692},{"nav_date":"2019-01-25","nav":10.6959,"day_change_pct":0.0187},{"nav_date":"2019-01-24","nav":10.6939,"day_change_pct":0.0355},{"nav_date":"2019-01-23","nav":10.6901,"day_change_pct":0.0262},{"nav_date":"2019-01-22","nav":10.6873,"day_change_pct":0.0253},{"nav_date":"2019-01-21","nav":10.6846,"day_change_pct":0.059},{"nav_date":"2019-01-18","nav":10.6783,"day_change_pct":0.0215},{"nav_date":"2019-01-17","nav":10.676,"day_change_pct":0.0234},{"nav_date":"2019-01-16","nav":10.6735,"day_change_pct":0.0216},{"nav_date":"2019-01-15","nav":10.6712,"day_change_pct":0.0234},{"nav_date":"2019-01-14","nav":10.6687,"day_change_pct":0.0797},{"nav_date":"2019-01-11","nav":10.6602,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":10.658,"day_change_pct":0.031},{"nav_date":"2019-01-09","nav":10.6547,"day_change_pct":0.0385},{"nav_date":"2019-01-08","nav":10.6506,"day_change_pct":0.0207},{"nav_date":"2019-01-07","nav":10.6484,"day_change_pct":0.0648},{"nav_date":"2019-01-04","nav":10.6415,"day_change_pct":0.0301},{"nav_date":"2019-01-03","nav":10.6383,"day_change_pct":0.0066},{"nav_date":"2019-01-02","nav":10.6376,"day_change_pct":0.0404},{"nav_date":"2019-01-01","nav":10.6333,"day_change_pct":0.0442},{"nav_date":"2018-12-31","nav":10.6286,"day_change_pct":0.0734},{"nav_date":"2018-12-28","nav":10.6208,"day_change_pct":0.0339},{"nav_date":"2018-12-27","nav":10.6172,"day_change_pct":0.0349},{"nav_date":"2018-12-26","nav":10.6135,"day_change_pct":0.0443},{"nav_date":"2018-12-24","nav":10.6088,"day_change_pct":0.0528},{"nav_date":"2018-12-21","nav":10.6032,"day_change_pct":0.0255},{"nav_date":"2018-12-20","nav":10.6005,"day_change_pct":0.0245},{"nav_date":"2018-12-19","nav":10.5979,"day_change_pct":0.0444},{"nav_date":"2018-12-18","nav":10.5932,"day_change_pct":0.0293},{"nav_date":"2018-12-17","nav":10.5901,"day_change_pct":0.0652},{"nav_date":"2018-12-14","nav":10.5832,"day_change_pct":0.0132},{"nav_date":"2018-12-13","nav":10.5818,"day_change_pct":0.034},{"nav_date":"2018-12-12","nav":10.5782,"day_change_pct":0.0322},{"nav_date":"2018-12-11","nav":10.5748,"day_change_pct":0.017},{"nav_date":"2018-12-10","nav":10.573,"day_change_pct":0.0502},{"nav_date":"2018-12-07","nav":10.5677,"day_change_pct":0.0227},{"nav_date":"2018-12-06","nav":10.5653,"day_change_pct":0.0455},{"nav_date":"2018-12-05","nav":10.5605,"day_change_pct":0.0597},{"nav_date":"2018-12-04","nav":10.5542,"day_change_pct":0.0208},{"nav_date":"2018-12-03","nav":10.552,"day_change_pct":0.0816},{"nav_date":"2018-11-30","nav":10.5434,"day_change_pct":0.0351},{"nav_date":"2018-11-29","nav":10.5397,"day_change_pct":0.0304},{"nav_date":"2018-11-28","nav":10.5365,"day_change_pct":0.0361},{"nav_date":"2018-11-27","nav":10.5327,"day_change_pct":0.0361},{"nav_date":"2018-11-26","nav":10.5289,"day_change_pct":0.077},{"nav_date":"2018-11-22","nav":10.5208,"day_change_pct":0.0609},{"nav_date":"2018-11-20","nav":10.5144,"day_change_pct":0.0333},{"nav_date":"2018-11-19","nav":10.5109,"day_change_pct":0.0743},{"nav_date":"2018-11-16","nav":10.5031,"day_change_pct":0.0229},{"nav_date":"2018-11-15","nav":10.5007,"day_change_pct":0.0257},{"nav_date":"2018-11-14","nav":10.498,"day_change_pct":0.0581},{"nav_date":"2018-11-13","nav":10.4919,"day_change_pct":0.0362},{"nav_date":"2018-11-12","nav":10.4881,"day_change_pct":0.0706},{"nav_date":"2018-11-09","nav":10.4807,"day_change_pct":0.0735},{"nav_date":"2018-11-06","nav":10.473,"day_change_pct":0.0239},{"nav_date":"2018-11-05","nav":10.4705,"day_change_pct":0.0736},{"nav_date":"2018-11-02","nav":10.4628,"day_change_pct":0.043},{"nav_date":"2018-11-01","nav":10.4583,"day_change_pct":0.0191},{"nav_date":"2018-10-31","nav":10.4563,"day_change_pct":-0.0067},{"nav_date":"2018-10-30","nav":10.457,"day_change_pct":0.0077},{"nav_date":"2018-10-29","nav":10.4562,"day_change_pct":0.067},{"nav_date":"2018-10-26","nav":10.4492,"day_change_pct":0.0163},{"nav_date":"2018-10-25","nav":10.4475,"day_change_pct":0.0038},{"nav_date":"2018-10-24","nav":10.4471,"day_change_pct":0.0115},{"nav_date":"2018-10-23","nav":10.4459,"day_change_pct":0.0191},{"nav_date":"2018-10-22","nav":10.4439,"day_change_pct":0.068},{"nav_date":"2018-10-19","nav":10.4368,"day_change_pct":0.0403},{"nav_date":"2018-10-17","nav":10.4326,"day_change_pct":0.0144},{"nav_date":"2018-10-16","nav":10.4311,"day_change_pct":0.0077},{"nav_date":"2018-10-15","nav":10.4303,"day_change_pct":0.0816},{"nav_date":"2018-10-12","nav":10.4218,"day_change_pct":0.0067},{"nav_date":"2018-10-11","nav":10.4211,"day_change_pct":0.0634},{"nav_date":"2018-10-10","nav":10.4145,"day_change_pct":-0.0067},{"nav_date":"2018-10-09","nav":10.4152,"day_change_pct":-0.0787},{"nav_date":"2018-10-08","nav":10.4234,"day_change_pct":0.0787},{"nav_date":"2018-10-05","nav":10.4152,"day_change_pct":0.1683},{"nav_date":"2018-10-04","nav":10.3977,"day_change_pct":-0.0067},{"nav_date":"2018-10-03","nav":10.3984,"day_change_pct":0.0404},{"nav_date":"2018-10-01","nav":10.3942,"day_change_pct":0.0992},{"nav_date":"2018-09-28","nav":10.3839,"day_change_pct":0.0665},{"nav_date":"2018-09-27","nav":10.377,"day_change_pct":0.138},{"nav_date":"2018-09-26","nav":10.3627,"day_change_pct":0.0232},{"nav_date":"2018-09-25","nav":10.3603,"day_change_pct":-0.0868},{"nav_date":"2018-09-24","nav":10.3693,"day_change_pct":-0.0415},{"nav_date":"2018-09-21","nav":10.3736,"day_change_pct":0.0183},{"nav_date":"2018-09-19","nav":10.3717,"day_change_pct":0.0029},{"nav_date":"2018-09-18","nav":10.3714,"day_change_pct":0.0058},{"nav_date":"2018-09-17","nav":10.3708,"day_change_pct":0.0511},{"nav_date":"2018-09-14","nav":10.3655,"day_change_pct":0.0396},{"nav_date":"2018-09-12","nav":10.3614,"day_change_pct":-0.0145},{"nav_date":"2018-09-11","nav":10.3629,"day_change_pct":-0.0039},{"nav_date":"2018-09-10","nav":10.3633,"day_change_pct":-0.0203},{"nav_date":"2018-09-07","nav":10.3654,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":10.3633,"day_change_pct":0.0164},{"nav_date":"2018-09-05","nav":10.3616,"day_change_pct":0.0068},{"nav_date":"2018-09-04","nav":10.3609,"day_change_pct":0.0097},{"nav_date":"2018-09-03","nav":10.3599,"day_change_pct":0.0589},{"nav_date":"2018-08-31","nav":10.3538,"day_change_pct":0.0174},{"nav_date":"2018-08-30","nav":10.352,"day_change_pct":0.0106},{"nav_date":"2018-08-29","nav":10.3509,"day_change_pct":0.0213},{"nav_date":"2018-08-28","nav":10.3487,"day_change_pct":0.0251},{"nav_date":"2018-08-27","nav":10.3461,"day_change_pct":0.0667},{"nav_date":"2018-08-24","nav":10.3392,"day_change_pct":0.0058},{"nav_date":"2018-08-23","nav":10.3386,"day_change_pct":0.0445},{"nav_date":"2018-08-21","nav":10.334,"day_change_pct":0.0048},{"nav_date":"2018-08-20","nav":10.3335,"day_change_pct":0.0852},{"nav_date":"2018-08-16","nav":10.3247,"day_change_pct":0.0397},{"nav_date":"2018-08-14","nav":10.3206,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":10.3187,"day_change_pct":0.0611},{"nav_date":"2018-08-10","nav":10.3124,"day_change_pct":0.0272},{"nav_date":"2018-08-09","nav":10.3096,"day_change_pct":0.0378},{"nav_date":"2018-08-08","nav":10.3057,"day_change_pct":0.0243},{"nav_date":"2018-08-07","nav":10.3032,"day_change_pct":0.0097},{"nav_date":"2018-08-06","nav":10.3022,"day_change_pct":0.0651},{"nav_date":"2018-08-03","nav":10.2955,"day_change_pct":0.0097},{"nav_date":"2018-08-02","nav":10.2945,"day_change_pct":0.0262},{"nav_date":"2018-08-01","nav":10.2918,"day_change_pct":0.034},{"nav_date":"2018-07-31","nav":10.2883,"day_change_pct":0.0272},{"nav_date":"2018-07-30","nav":10.2855,"day_change_pct":0.0613},{"nav_date":"2018-07-27","nav":10.2792,"day_change_pct":0.0136},{"nav_date":"2018-07-26","nav":10.2778,"day_change_pct":0.0185},{"nav_date":"2018-07-25","nav":10.2759,"day_change_pct":0.0204},{"nav_date":"2018-07-24","nav":10.2738,"day_change_pct":0.0204},{"nav_date":"2018-07-23","nav":10.2717,"day_change_pct":0.0448},{"nav_date":"2018-07-20","nav":10.2671,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":10.2653,"day_change_pct":0.0234},{"nav_date":"2018-07-18","nav":10.2629,"day_change_pct":0.039},{"nav_date":"2018-07-17","nav":10.2589,"day_change_pct":0.0263},{"nav_date":"2018-07-16","nav":10.2562,"day_change_pct":0.0488},{"nav_date":"2018-07-13","nav":10.2512,"day_change_pct":0.0322},{"nav_date":"2018-07-12","nav":10.2479,"day_change_pct":0.0449},{"nav_date":"2018-07-11","nav":10.2433,"day_change_pct":0.0264},{"nav_date":"2018-07-10","nav":10.2406,"day_change_pct":0.0342},{"nav_date":"2018-07-09","nav":10.2371,"day_change_pct":0.089},{"nav_date":"2018-07-06","nav":10.228,"day_change_pct":-0.0039},{"nav_date":"2018-07-05","nav":10.2284,"day_change_pct":0.0039},{"nav_date":"2018-07-04","nav":10.228,"day_change_pct":0.0538},{"nav_date":"2018-07-03","nav":10.2225,"day_change_pct":0.0196},{"nav_date":"2018-07-02","nav":10.2205,"day_change_pct":0.0695},{"nav_date":"2018-06-29","nav":10.2134,"day_change_pct":0.0264},{"nav_date":"2018-06-28","nav":10.2107,"day_change_pct":0.0186},{"nav_date":"2018-06-27","nav":10.2088,"day_change_pct":0.0157},{"nav_date":"2018-06-26","nav":10.2072,"day_change_pct":0.0196},{"nav_date":"2018-06-25","nav":10.2052,"day_change_pct":0.0598},{"nav_date":"2018-06-22","nav":10.1991,"day_change_pct":0.0226},{"nav_date":"2018-06-21","nav":10.1968,"day_change_pct":0.0785},{"nav_date":"2018-06-20","nav":10.1888,"day_change_pct":0.057},{"nav_date":"2018-06-19","nav":10.183,"day_change_pct":0.0206}],"total":724,"page":1,"page_size":250}