{"fund_details":{"scheme_code":139478,"scheme_name":"UTI FTIF Series XXIV-XVII (1098 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1AY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-02","nav":12.6299,"day_change_pct":11.1836},{"nav_date":"2019-07-01","nav":11.3595,"day_change_pct":0.0537},{"nav_date":"2019-06-28","nav":11.3534,"day_change_pct":0.0203},{"nav_date":"2019-06-27","nav":11.3511,"day_change_pct":0.0176},{"nav_date":"2019-06-26","nav":11.3491,"day_change_pct":0.0185},{"nav_date":"2019-06-25","nav":11.347,"day_change_pct":0.0176},{"nav_date":"2019-06-24","nav":11.345,"day_change_pct":0.0591},{"nav_date":"2019-06-21","nav":11.3383,"day_change_pct":0.0212},{"nav_date":"2019-06-20","nav":11.3359,"day_change_pct":0.0203},{"nav_date":"2019-06-19","nav":11.3336,"day_change_pct":0.0194},{"nav_date":"2019-06-18","nav":11.3314,"day_change_pct":0.0194},{"nav_date":"2019-06-17","nav":11.3292,"day_change_pct":0.0583},{"nav_date":"2019-06-14","nav":11.3226,"day_change_pct":0.0194},{"nav_date":"2019-06-13","nav":11.3204,"day_change_pct":0.0194},{"nav_date":"2019-06-12","nav":11.3182,"day_change_pct":0.0194},{"nav_date":"2019-06-11","nav":11.316,"day_change_pct":0.0194},{"nav_date":"2019-06-10","nav":11.3138,"day_change_pct":0.0584},{"nav_date":"2019-06-07","nav":11.3072,"day_change_pct":0.0203},{"nav_date":"2019-06-06","nav":11.3049,"day_change_pct":-2.1153},{"nav_date":"2019-06-04","nav":11.5492,"day_change_pct":-7.998},{"nav_date":"2019-06-03","nav":12.5532,"day_change_pct":0.0662},{"nav_date":"2019-05-31","nav":12.5449,"day_change_pct":0.0231},{"nav_date":"2019-05-30","nav":12.542,"day_change_pct":0.0175},{"nav_date":"2019-05-29","nav":12.5398,"day_change_pct":0.0215},{"nav_date":"2019-05-28","nav":12.5371,"day_change_pct":0.0231},{"nav_date":"2019-05-27","nav":12.5342,"day_change_pct":0.0663},{"nav_date":"2019-05-24","nav":12.5259,"day_change_pct":0.0232},{"nav_date":"2019-05-23","nav":12.523,"day_change_pct":0.0248},{"nav_date":"2019-05-22","nav":12.5199,"day_change_pct":0.0232},{"nav_date":"2019-05-21","nav":12.517,"day_change_pct":0.0232},{"nav_date":"2019-05-20","nav":12.5141,"day_change_pct":0.0672},{"nav_date":"2019-05-17","nav":12.5057,"day_change_pct":0.0232},{"nav_date":"2019-05-16","nav":12.5028,"day_change_pct":0.0224},{"nav_date":"2019-05-15","nav":12.5,"day_change_pct":0.0224},{"nav_date":"2019-05-14","nav":12.4972,"day_change_pct":0.0216},{"nav_date":"2019-05-13","nav":12.4945,"day_change_pct":0.0673},{"nav_date":"2019-05-10","nav":12.4861,"day_change_pct":0.0232},{"nav_date":"2019-05-09","nav":12.4832,"day_change_pct":0.0224},{"nav_date":"2019-05-08","nav":12.4804,"day_change_pct":0.0224},{"nav_date":"2019-05-07","nav":12.4776,"day_change_pct":0.0232},{"nav_date":"2019-05-06","nav":12.4747,"day_change_pct":0.0674},{"nav_date":"2019-05-03","nav":12.4663,"day_change_pct":0.0225},{"nav_date":"2019-05-02","nav":12.4635,"day_change_pct":0.0361},{"nav_date":"2019-04-30","nav":12.459,"day_change_pct":0.0819},{"nav_date":"2019-04-26","nav":12.4488,"day_change_pct":0.0217},{"nav_date":"2019-04-25","nav":12.4461,"day_change_pct":0.0177},{"nav_date":"2019-04-24","nav":12.4439,"day_change_pct":0.0209},{"nav_date":"2019-04-23","nav":12.4413,"day_change_pct":0.0193},{"nav_date":"2019-04-22","nav":12.4389,"day_change_pct":0.0797},{"nav_date":"2019-04-18","nav":12.429,"day_change_pct":0.0346},{"nav_date":"2019-04-16","nav":12.4247,"day_change_pct":0.0314},{"nav_date":"2019-04-15","nav":12.4208,"day_change_pct":0.0677},{"nav_date":"2019-04-12","nav":12.4124,"day_change_pct":0.0185},{"nav_date":"2019-04-11","nav":12.4101,"day_change_pct":0.0193},{"nav_date":"2019-04-10","nav":12.4077,"day_change_pct":0.0258},{"nav_date":"2019-04-09","nav":12.4045,"day_change_pct":0.0194},{"nav_date":"2019-04-08","nav":12.4021,"day_change_pct":0.0702},{"nav_date":"2019-04-05","nav":12.3934,"day_change_pct":0.0218},{"nav_date":"2019-04-04","nav":12.3907,"day_change_pct":0.0242},{"nav_date":"2019-04-03","nav":12.3877,"day_change_pct":0.0105},{"nav_date":"2019-04-02","nav":12.3864,"day_change_pct":0.0768},{"nav_date":"2019-03-29","nav":12.3769,"day_change_pct":0.0663},{"nav_date":"2019-03-28","nav":12.3687,"day_change_pct":0.021},{"nav_date":"2019-03-27","nav":12.3661,"day_change_pct":0.0162},{"nav_date":"2019-03-26","nav":12.3641,"day_change_pct":0.0251},{"nav_date":"2019-03-25","nav":12.361,"day_change_pct":0.0672},{"nav_date":"2019-03-22","nav":12.3527,"day_change_pct":0.0429},{"nav_date":"2019-03-20","nav":12.3474,"day_change_pct":0.0121},{"nav_date":"2019-03-19","nav":12.3459,"day_change_pct":0.0211},{"nav_date":"2019-03-18","nav":12.3433,"day_change_pct":0.0665},{"nav_date":"2019-03-15","nav":12.3351,"day_change_pct":0.0227},{"nav_date":"2019-03-14","nav":12.3323,"day_change_pct":0.0438},{"nav_date":"2019-03-13","nav":12.3269,"day_change_pct":0.0235},{"nav_date":"2019-03-12","nav":12.324,"day_change_pct":0.0252},{"nav_date":"2019-03-11","nav":12.3209,"day_change_pct":0.069},{"nav_date":"2019-03-08","nav":12.3124,"day_change_pct":0.0244},{"nav_date":"2019-03-07","nav":12.3094,"day_change_pct":0.0219},{"nav_date":"2019-03-06","nav":12.3067,"day_change_pct":0.0276},{"nav_date":"2019-03-05","nav":12.3033,"day_change_pct":0.0895},{"nav_date":"2019-03-01","nav":12.2923,"day_change_pct":0.0212},{"nav_date":"2019-02-28","nav":12.2897,"day_change_pct":0.0244},{"nav_date":"2019-02-27","nav":12.2867,"day_change_pct":0.0195},{"nav_date":"2019-02-26","nav":12.2843,"day_change_pct":0.0106},{"nav_date":"2019-02-25","nav":12.283,"day_change_pct":0.0676},{"nav_date":"2019-02-22","nav":12.2747,"day_change_pct":0.0163},{"nav_date":"2019-02-21","nav":12.2727,"day_change_pct":0.0114},{"nav_date":"2019-02-20","nav":12.2713,"day_change_pct":0.0391},{"nav_date":"2019-02-18","nav":12.2665,"day_change_pct":0.0571},{"nav_date":"2019-02-15","nav":12.2595,"day_change_pct":0.0024},{"nav_date":"2019-02-14","nav":12.2592,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":12.2569,"day_change_pct":0.0326},{"nav_date":"2019-02-12","nav":12.2529,"day_change_pct":0.0204},{"nav_date":"2019-02-11","nav":12.2504,"day_change_pct":0.0686},{"nav_date":"2019-02-08","nav":12.242,"day_change_pct":0.0245},{"nav_date":"2019-02-07","nav":12.239,"day_change_pct":0.054},{"nav_date":"2019-02-06","nav":12.2324,"day_change_pct":0.0155},{"nav_date":"2019-02-05","nav":12.2305,"day_change_pct":0.0131},{"nav_date":"2019-02-04","nav":12.2289,"day_change_pct":0.0605},{"nav_date":"2019-02-01","nav":12.2215,"day_change_pct":-0.0172},{"nav_date":"2019-01-31","nav":12.2236,"day_change_pct":-0.0065},{"nav_date":"2019-01-30","nav":12.2244,"day_change_pct":0.0147},{"nav_date":"2019-01-29","nav":12.2226,"day_change_pct":0.0229},{"nav_date":"2019-01-28","nav":12.2198,"day_change_pct":0.0696},{"nav_date":"2019-01-25","nav":12.2113,"day_change_pct":0.018},{"nav_date":"2019-01-24","nav":12.2091,"day_change_pct":0.0369},{"nav_date":"2019-01-23","nav":12.2046,"day_change_pct":0.0254},{"nav_date":"2019-01-22","nav":12.2015,"day_change_pct":0.0254},{"nav_date":"2019-01-21","nav":12.1984,"day_change_pct":0.0591},{"nav_date":"2019-01-18","nav":12.1912,"day_change_pct":0.0222},{"nav_date":"2019-01-17","nav":12.1885,"day_change_pct":0.023},{"nav_date":"2019-01-16","nav":12.1857,"day_change_pct":0.0213},{"nav_date":"2019-01-15","nav":12.1831,"day_change_pct":0.0238},{"nav_date":"2019-01-14","nav":12.1802,"day_change_pct":0.0797},{"nav_date":"2019-01-11","nav":12.1705,"day_change_pct":0.0205},{"nav_date":"2019-01-10","nav":12.168,"day_change_pct":0.0312},{"nav_date":"2019-01-09","nav":12.1642,"day_change_pct":0.0387},{"nav_date":"2019-01-08","nav":12.1595,"day_change_pct":0.0197},{"nav_date":"2019-01-07","nav":12.1571,"day_change_pct":0.0658},{"nav_date":"2019-01-04","nav":12.1491,"day_change_pct":0.0296},{"nav_date":"2019-01-03","nav":12.1455,"day_change_pct":0.0066},{"nav_date":"2019-01-02","nav":12.1447,"day_change_pct":0.0404},{"nav_date":"2019-01-01","nav":12.1398,"day_change_pct":0.0437},{"nav_date":"2018-12-31","nav":12.1345,"day_change_pct":0.0742},{"nav_date":"2018-12-28","nav":12.1255,"day_change_pct":0.0338},{"nav_date":"2018-12-27","nav":12.1214,"day_change_pct":0.0347},{"nav_date":"2018-12-26","nav":12.1172,"day_change_pct":0.0446},{"nav_date":"2018-12-24","nav":12.1118,"day_change_pct":0.0529},{"nav_date":"2018-12-21","nav":12.1054,"day_change_pct":0.0248},{"nav_date":"2018-12-20","nav":12.1024,"day_change_pct":0.0248},{"nav_date":"2018-12-19","nav":12.0994,"day_change_pct":0.0447},{"nav_date":"2018-12-18","nav":12.094,"day_change_pct":0.0289},{"nav_date":"2018-12-17","nav":12.0905,"day_change_pct":0.0654},{"nav_date":"2018-12-14","nav":12.0826,"day_change_pct":0.0132},{"nav_date":"2018-12-13","nav":12.081,"day_change_pct":0.0339},{"nav_date":"2018-12-12","nav":12.0769,"day_change_pct":0.0323},{"nav_date":"2018-12-11","nav":12.073,"day_change_pct":0.0166},{"nav_date":"2018-12-10","nav":12.071,"day_change_pct":0.0506},{"nav_date":"2018-12-07","nav":12.0649,"day_change_pct":0.0224},{"nav_date":"2018-12-06","nav":12.0622,"day_change_pct":0.0464},{"nav_date":"2018-12-05","nav":12.0566,"day_change_pct":0.0598},{"nav_date":"2018-12-04","nav":12.0494,"day_change_pct":0.0199},{"nav_date":"2018-12-03","nav":12.047,"day_change_pct":0.0822},{"nav_date":"2018-11-30","nav":12.0371,"day_change_pct":0.0341},{"nav_date":"2018-11-29","nav":12.033,"day_change_pct":0.0308},{"nav_date":"2018-11-28","nav":12.0293,"day_change_pct":0.0366},{"nav_date":"2018-11-27","nav":12.0249,"day_change_pct":0.0358},{"nav_date":"2018-11-26","nav":12.0206,"day_change_pct":0.0774},{"nav_date":"2018-11-22","nav":12.0113,"day_change_pct":0.06},{"nav_date":"2018-11-20","nav":12.0041,"day_change_pct":0.0342},{"nav_date":"2018-11-19","nav":12.0,"day_change_pct":0.0734},{"nav_date":"2018-11-16","nav":11.9912,"day_change_pct":0.0234},{"nav_date":"2018-11-15","nav":11.9884,"day_change_pct":0.0259},{"nav_date":"2018-11-14","nav":11.9853,"day_change_pct":0.0584},{"nav_date":"2018-11-13","nav":11.9783,"day_change_pct":0.0359},{"nav_date":"2018-11-12","nav":11.974,"day_change_pct":0.071},{"nav_date":"2018-11-09","nav":11.9655,"day_change_pct":0.0728},{"nav_date":"2018-11-06","nav":11.9568,"day_change_pct":0.0243},{"nav_date":"2018-11-05","nav":11.9539,"day_change_pct":0.0737},{"nav_date":"2018-11-02","nav":11.9451,"day_change_pct":0.0427},{"nav_date":"2018-11-01","nav":11.94,"day_change_pct":0.0193},{"nav_date":"2018-10-31","nav":11.9377,"day_change_pct":-0.0067},{"nav_date":"2018-10-30","nav":11.9385,"day_change_pct":0.0084},{"nav_date":"2018-10-29","nav":11.9375,"day_change_pct":0.0662},{"nav_date":"2018-10-26","nav":11.9296,"day_change_pct":0.0168},{"nav_date":"2018-10-25","nav":11.9276,"day_change_pct":0.0034},{"nav_date":"2018-10-24","nav":11.9272,"day_change_pct":0.0117},{"nav_date":"2018-10-23","nav":11.9258,"day_change_pct":0.0193},{"nav_date":"2018-10-22","nav":11.9235,"day_change_pct":0.068},{"nav_date":"2018-10-19","nav":11.9154,"day_change_pct":0.0403},{"nav_date":"2018-10-17","nav":11.9106,"day_change_pct":0.0143},{"nav_date":"2018-10-16","nav":11.9089,"day_change_pct":0.0076},{"nav_date":"2018-10-15","nav":11.908,"day_change_pct":0.0815},{"nav_date":"2018-10-12","nav":11.8983,"day_change_pct":0.0067},{"nav_date":"2018-10-11","nav":11.8975,"day_change_pct":0.0639},{"nav_date":"2018-10-10","nav":11.8899,"day_change_pct":-0.0067},{"nav_date":"2018-10-09","nav":11.8907,"day_change_pct":-0.0798},{"nav_date":"2018-10-08","nav":11.9002,"day_change_pct":0.0791},{"nav_date":"2018-10-05","nav":11.8908,"day_change_pct":0.1676},{"nav_date":"2018-10-04","nav":11.8709,"day_change_pct":-0.0059},{"nav_date":"2018-10-03","nav":11.8716,"day_change_pct":0.0396},{"nav_date":"2018-10-01","nav":11.8669,"day_change_pct":0.0995},{"nav_date":"2018-09-28","nav":11.8551,"day_change_pct":0.0667},{"nav_date":"2018-09-27","nav":11.8472,"day_change_pct":0.1386},{"nav_date":"2018-09-26","nav":11.8308,"day_change_pct":0.0228},{"nav_date":"2018-09-25","nav":11.8281,"day_change_pct":-0.087},{"nav_date":"2018-09-24","nav":11.8384,"day_change_pct":-0.0414},{"nav_date":"2018-09-21","nav":11.8433,"day_change_pct":0.0186},{"nav_date":"2018-09-19","nav":11.8411,"day_change_pct":0.0025},{"nav_date":"2018-09-18","nav":11.8408,"day_change_pct":0.0059},{"nav_date":"2018-09-17","nav":11.8401,"day_change_pct":0.0515},{"nav_date":"2018-09-14","nav":11.834,"day_change_pct":0.0389},{"nav_date":"2018-09-12","nav":11.8294,"day_change_pct":-0.0144},{"nav_date":"2018-09-11","nav":11.8311,"day_change_pct":-0.0034},{"nav_date":"2018-09-10","nav":11.8315,"day_change_pct":-0.0203},{"nav_date":"2018-09-07","nav":11.8339,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":11.8315,"day_change_pct":0.0161},{"nav_date":"2018-09-05","nav":11.8296,"day_change_pct":0.0068},{"nav_date":"2018-09-04","nav":11.8288,"day_change_pct":0.0093},{"nav_date":"2018-09-03","nav":11.8277,"day_change_pct":0.0592},{"nav_date":"2018-08-31","nav":11.8207,"day_change_pct":0.0169},{"nav_date":"2018-08-30","nav":11.8187,"day_change_pct":0.011},{"nav_date":"2018-08-29","nav":11.8174,"day_change_pct":0.022},{"nav_date":"2018-08-28","nav":11.8148,"day_change_pct":0.0246},{"nav_date":"2018-08-27","nav":11.8119,"day_change_pct":0.0669},{"nav_date":"2018-08-24","nav":11.804,"day_change_pct":0.0059},{"nav_date":"2018-08-23","nav":11.8033,"day_change_pct":0.0441},{"nav_date":"2018-08-21","nav":11.7981,"day_change_pct":0.0051},{"nav_date":"2018-08-20","nav":11.7975,"day_change_pct":0.0848},{"nav_date":"2018-08-16","nav":11.7875,"day_change_pct":0.0407},{"nav_date":"2018-08-14","nav":11.7827,"day_change_pct":0.017},{"nav_date":"2018-08-13","nav":11.7807,"day_change_pct":0.0612},{"nav_date":"2018-08-10","nav":11.7735,"day_change_pct":0.028},{"nav_date":"2018-08-09","nav":11.7702,"day_change_pct":0.0374},{"nav_date":"2018-08-08","nav":11.7658,"day_change_pct":0.0238},{"nav_date":"2018-08-07","nav":11.763,"day_change_pct":0.0102},{"nav_date":"2018-08-06","nav":11.7618,"day_change_pct":0.0655},{"nav_date":"2018-08-03","nav":11.7541,"day_change_pct":0.0102},{"nav_date":"2018-08-02","nav":11.7529,"day_change_pct":0.0255},{"nav_date":"2018-08-01","nav":11.7499,"day_change_pct":0.0341},{"nav_date":"2018-07-31","nav":11.7459,"day_change_pct":0.0273},{"nav_date":"2018-07-30","nav":11.7427,"day_change_pct":0.0614},{"nav_date":"2018-07-27","nav":11.7355,"day_change_pct":0.0136},{"nav_date":"2018-07-26","nav":11.7339,"day_change_pct":0.0179},{"nav_date":"2018-07-25","nav":11.7318,"day_change_pct":0.0205},{"nav_date":"2018-07-24","nav":11.7294,"day_change_pct":0.0213},{"nav_date":"2018-07-23","nav":11.7269,"day_change_pct":0.0444},{"nav_date":"2018-07-20","nav":11.7217,"day_change_pct":0.0171},{"nav_date":"2018-07-19","nav":11.7197,"day_change_pct":0.0239},{"nav_date":"2018-07-18","nav":11.7169,"day_change_pct":0.0384},{"nav_date":"2018-07-17","nav":11.7124,"day_change_pct":0.0273},{"nav_date":"2018-07-16","nav":11.7092,"day_change_pct":0.0487},{"nav_date":"2018-07-13","nav":11.7035,"day_change_pct":0.0316},{"nav_date":"2018-07-12","nav":11.6998,"day_change_pct":0.0453},{"nav_date":"2018-07-11","nav":11.6945,"day_change_pct":0.0265},{"nav_date":"2018-07-10","nav":11.6914,"day_change_pct":0.0342},{"nav_date":"2018-07-09","nav":11.6874,"day_change_pct":0.0882},{"nav_date":"2018-07-06","nav":11.6771,"day_change_pct":-0.0034},{"nav_date":"2018-07-05","nav":11.6775,"day_change_pct":0.0043},{"nav_date":"2018-07-04","nav":11.677,"day_change_pct":0.0531},{"nav_date":"2018-07-03","nav":11.6708,"day_change_pct":0.0197},{"nav_date":"2018-07-02","nav":11.6685,"day_change_pct":0.0703},{"nav_date":"2018-06-29","nav":11.6603,"day_change_pct":0.0257},{"nav_date":"2018-06-28","nav":11.6573,"day_change_pct":0.0189},{"nav_date":"2018-06-27","nav":11.6551,"day_change_pct":0.0154},{"nav_date":"2018-06-26","nav":11.6533,"day_change_pct":0.0197},{"nav_date":"2018-06-25","nav":11.651,"day_change_pct":0.0593},{"nav_date":"2018-06-22","nav":11.6441,"day_change_pct":0.0223},{"nav_date":"2018-06-21","nav":11.6415,"day_change_pct":0.0791},{"nav_date":"2018-06-20","nav":11.6323,"day_change_pct":0.0576},{"nav_date":"2018-06-19","nav":11.6256,"day_change_pct":0.0198}],"total":724,"page":1,"page_size":250}