{"fund_details":{"scheme_code":139477,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1130 Days Plan E  Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1XJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-31","nav":12.5175,"day_change_pct":0.0152},{"nav_date":"2019-07-30","nav":12.5156,"day_change_pct":0.016},{"nav_date":"2019-07-29","nav":12.5136,"day_change_pct":0.0472},{"nav_date":"2019-07-26","nav":12.5077,"day_change_pct":0.0152},{"nav_date":"2019-07-25","nav":12.5058,"day_change_pct":0.016},{"nav_date":"2019-07-24","nav":12.5038,"day_change_pct":0.016},{"nav_date":"2019-07-23","nav":12.5018,"day_change_pct":0.0152},{"nav_date":"2019-07-22","nav":12.4999,"day_change_pct":0.048},{"nav_date":"2019-07-19","nav":12.4939,"day_change_pct":0.0168},{"nav_date":"2019-07-18","nav":12.4918,"day_change_pct":0.016},{"nav_date":"2019-07-17","nav":12.4898,"day_change_pct":0.016},{"nav_date":"2019-07-16","nav":12.4878,"day_change_pct":0.016},{"nav_date":"2019-07-15","nav":12.4858,"day_change_pct":0.0481},{"nav_date":"2019-07-12","nav":12.4798,"day_change_pct":0.016},{"nav_date":"2019-07-11","nav":12.4778,"day_change_pct":0.016},{"nav_date":"2019-07-10","nav":12.4758,"day_change_pct":0.016},{"nav_date":"2019-07-09","nav":12.4738,"day_change_pct":0.0152},{"nav_date":"2019-07-08","nav":12.4719,"day_change_pct":0.0465},{"nav_date":"2019-07-05","nav":12.4661,"day_change_pct":0.0177},{"nav_date":"2019-07-04","nav":12.4639,"day_change_pct":0.0152},{"nav_date":"2019-07-03","nav":12.462,"day_change_pct":0.0152},{"nav_date":"2019-07-02","nav":12.4601,"day_change_pct":0.0161},{"nav_date":"2019-07-01","nav":12.4581,"day_change_pct":0.0474},{"nav_date":"2019-06-28","nav":12.4522,"day_change_pct":0.0161},{"nav_date":"2019-06-27","nav":12.4502,"day_change_pct":0.0161},{"nav_date":"2019-06-26","nav":12.4482,"day_change_pct":0.0161},{"nav_date":"2019-06-25","nav":12.4462,"day_change_pct":0.0153},{"nav_date":"2019-06-24","nav":12.4443,"day_change_pct":0.0482},{"nav_date":"2019-06-21","nav":12.4383,"day_change_pct":0.0153},{"nav_date":"2019-06-20","nav":12.4364,"day_change_pct":0.0257},{"nav_date":"2019-06-19","nav":12.4332,"day_change_pct":0.0161},{"nav_date":"2019-06-18","nav":12.4312,"day_change_pct":0.0161},{"nav_date":"2019-06-17","nav":12.4292,"day_change_pct":0.0491},{"nav_date":"2019-06-14","nav":12.4231,"day_change_pct":0.0161},{"nav_date":"2019-06-13","nav":12.4211,"day_change_pct":0.0169},{"nav_date":"2019-06-12","nav":12.419,"day_change_pct":0.0161},{"nav_date":"2019-06-11","nav":12.417,"day_change_pct":0.0169},{"nav_date":"2019-06-10","nav":12.4149,"day_change_pct":0.05},{"nav_date":"2019-06-07","nav":12.4087,"day_change_pct":0.0169},{"nav_date":"2019-06-06","nav":12.4066,"day_change_pct":0.0339},{"nav_date":"2019-06-04","nav":12.4024,"day_change_pct":0.0169},{"nav_date":"2019-06-03","nav":12.4003,"day_change_pct":0.0516},{"nav_date":"2019-05-31","nav":12.3939,"day_change_pct":0.0169},{"nav_date":"2019-05-30","nav":12.3918,"day_change_pct":0.0178},{"nav_date":"2019-05-29","nav":12.3896,"day_change_pct":0.0178},{"nav_date":"2019-05-28","nav":12.3874,"day_change_pct":0.0178},{"nav_date":"2019-05-27","nav":12.3852,"day_change_pct":0.0533},{"nav_date":"2019-05-24","nav":12.3786,"day_change_pct":0.0186},{"nav_date":"2019-05-23","nav":12.3763,"day_change_pct":0.0218},{"nav_date":"2019-05-22","nav":12.3736,"day_change_pct":0.0202},{"nav_date":"2019-05-21","nav":12.3711,"day_change_pct":0.0194},{"nav_date":"2019-05-20","nav":12.3687,"day_change_pct":0.055},{"nav_date":"2019-05-17","nav":12.3619,"day_change_pct":0.0178},{"nav_date":"2019-05-16","nav":12.3597,"day_change_pct":0.0218},{"nav_date":"2019-05-15","nav":12.357,"day_change_pct":0.0194},{"nav_date":"2019-05-14","nav":12.3546,"day_change_pct":0.021},{"nav_date":"2019-05-13","nav":12.352,"day_change_pct":0.0518},{"nav_date":"2019-05-10","nav":12.3456,"day_change_pct":0.017},{"nav_date":"2019-05-09","nav":12.3435,"day_change_pct":0.0178},{"nav_date":"2019-05-08","nav":12.3413,"day_change_pct":0.0178},{"nav_date":"2019-05-07","nav":12.3391,"day_change_pct":0.0178},{"nav_date":"2019-05-06","nav":12.3369,"day_change_pct":0.0511},{"nav_date":"2019-05-03","nav":12.3306,"day_change_pct":0.0178},{"nav_date":"2019-05-02","nav":12.3284,"day_change_pct":0.0349},{"nav_date":"2019-04-30","nav":12.3241,"day_change_pct":0.0723},{"nav_date":"2019-04-26","nav":12.3152,"day_change_pct":0.0179},{"nav_date":"2019-04-25","nav":12.313,"day_change_pct":0.0162},{"nav_date":"2019-04-24","nav":12.311,"day_change_pct":0.0171},{"nav_date":"2019-04-23","nav":12.3089,"day_change_pct":0.0163},{"nav_date":"2019-04-22","nav":12.3069,"day_change_pct":0.0699},{"nav_date":"2019-04-18","nav":12.2983,"day_change_pct":0.0358},{"nav_date":"2019-04-16","nav":12.2939,"day_change_pct":0.0195},{"nav_date":"2019-04-15","nav":12.2915,"day_change_pct":0.0529},{"nav_date":"2019-04-12","nav":12.285,"day_change_pct":0.0163},{"nav_date":"2019-04-11","nav":12.283,"day_change_pct":0.0155},{"nav_date":"2019-04-10","nav":12.2811,"day_change_pct":0.0171},{"nav_date":"2019-04-09","nav":12.279,"day_change_pct":0.0155},{"nav_date":"2019-04-08","nav":12.2771,"day_change_pct":0.0538},{"nav_date":"2019-04-05","nav":12.2705,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":12.2683,"day_change_pct":0.0188},{"nav_date":"2019-04-03","nav":12.266,"day_change_pct":0.0155},{"nav_date":"2019-04-02","nav":12.2641,"day_change_pct":0.0783},{"nav_date":"2019-03-29","nav":12.2545,"day_change_pct":0.0433},{"nav_date":"2019-03-28","nav":12.2492,"day_change_pct":0.0188},{"nav_date":"2019-03-27","nav":12.2469,"day_change_pct":0.018},{"nav_date":"2019-03-26","nav":12.2447,"day_change_pct":0.0196},{"nav_date":"2019-03-25","nav":12.2423,"day_change_pct":0.0572},{"nav_date":"2019-03-22","nav":12.2353,"day_change_pct":0.0384},{"nav_date":"2019-03-20","nav":12.2306,"day_change_pct":0.0155},{"nav_date":"2019-03-19","nav":12.2287,"day_change_pct":0.0172},{"nav_date":"2019-03-18","nav":12.2266,"day_change_pct":0.0573},{"nav_date":"2019-03-15","nav":12.2196,"day_change_pct":0.0164},{"nav_date":"2019-03-14","nav":12.2176,"day_change_pct":0.0254},{"nav_date":"2019-03-13","nav":12.2145,"day_change_pct":0.0205},{"nav_date":"2019-03-12","nav":12.212,"day_change_pct":0.0213},{"nav_date":"2019-03-11","nav":12.2094,"day_change_pct":0.0582},{"nav_date":"2019-03-08","nav":12.2023,"day_change_pct":0.0205},{"nav_date":"2019-03-07","nav":12.1998,"day_change_pct":0.018},{"nav_date":"2019-03-06","nav":12.1976,"day_change_pct":0.0148},{"nav_date":"2019-03-05","nav":12.1958,"day_change_pct":0.0755},{"nav_date":"2019-03-01","nav":12.1866,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":12.1842,"day_change_pct":0.0181},{"nav_date":"2019-02-27","nav":12.182,"day_change_pct":0.0189},{"nav_date":"2019-02-26","nav":12.1797,"day_change_pct":0.0205},{"nav_date":"2019-02-25","nav":12.1772,"day_change_pct":0.0583},{"nav_date":"2019-02-22","nav":12.1701,"day_change_pct":0.0197},{"nav_date":"2019-02-21","nav":12.1677,"day_change_pct":0.0181},{"nav_date":"2019-02-20","nav":12.1655,"day_change_pct":0.0378},{"nav_date":"2019-02-18","nav":12.1609,"day_change_pct":0.0543},{"nav_date":"2019-02-15","nav":12.1543,"day_change_pct":0.0115},{"nav_date":"2019-02-14","nav":12.1529,"day_change_pct":0.0173},{"nav_date":"2019-02-13","nav":12.1508,"day_change_pct":0.0247},{"nav_date":"2019-02-12","nav":12.1478,"day_change_pct":0.0165},{"nav_date":"2019-02-11","nav":12.1458,"day_change_pct":0.0585},{"nav_date":"2019-02-08","nav":12.1387,"day_change_pct":0.0206},{"nav_date":"2019-02-07","nav":12.1362,"day_change_pct":0.0396},{"nav_date":"2019-02-06","nav":12.1314,"day_change_pct":0.0181},{"nav_date":"2019-02-05","nav":12.1292,"day_change_pct":0.0157},{"nav_date":"2019-02-04","nav":12.1273,"day_change_pct":0.0545},{"nav_date":"2019-02-01","nav":12.1207,"day_change_pct":0.0173},{"nav_date":"2019-01-31","nav":12.1186,"day_change_pct":0.0198},{"nav_date":"2019-01-30","nav":12.1162,"day_change_pct":0.0215},{"nav_date":"2019-01-29","nav":12.1136,"day_change_pct":0.0223},{"nav_date":"2019-01-28","nav":12.1109,"day_change_pct":0.0653},{"nav_date":"2019-01-25","nav":12.103,"day_change_pct":0.0174},{"nav_date":"2019-01-24","nav":12.1009,"day_change_pct":0.0207},{"nav_date":"2019-01-23","nav":12.0984,"day_change_pct":0.0231},{"nav_date":"2019-01-22","nav":12.0956,"day_change_pct":0.0223},{"nav_date":"2019-01-21","nav":12.0929,"day_change_pct":0.0579},{"nav_date":"2019-01-18","nav":12.0859,"day_change_pct":0.0248},{"nav_date":"2019-01-17","nav":12.0829,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":12.0805,"day_change_pct":0.0257},{"nav_date":"2019-01-15","nav":12.0774,"day_change_pct":0.0232},{"nav_date":"2019-01-14","nav":12.0746,"day_change_pct":0.0663},{"nav_date":"2019-01-11","nav":12.0666,"day_change_pct":0.0182},{"nav_date":"2019-01-10","nav":12.0644,"day_change_pct":0.0249},{"nav_date":"2019-01-09","nav":12.0614,"day_change_pct":0.0348},{"nav_date":"2019-01-08","nav":12.0572,"day_change_pct":0.0274},{"nav_date":"2019-01-07","nav":12.0539,"day_change_pct":0.0623},{"nav_date":"2019-01-04","nav":12.0464,"day_change_pct":0.0282},{"nav_date":"2019-01-03","nav":12.043,"day_change_pct":0.0075},{"nav_date":"2019-01-02","nav":12.0421,"day_change_pct":0.0332},{"nav_date":"2019-01-01","nav":12.0381,"day_change_pct":0.0374},{"nav_date":"2018-12-31","nav":12.0336,"day_change_pct":0.0682},{"nav_date":"2018-12-28","nav":12.0254,"day_change_pct":0.0341},{"nav_date":"2018-12-27","nav":12.0213,"day_change_pct":0.0333},{"nav_date":"2018-12-26","nav":12.0173,"day_change_pct":0.0441},{"nav_date":"2018-12-24","nav":12.012,"day_change_pct":0.055},{"nav_date":"2018-12-21","nav":12.0054,"day_change_pct":0.0158},{"nav_date":"2018-12-20","nav":12.0035,"day_change_pct":0.0208},{"nav_date":"2018-12-19","nav":12.001,"day_change_pct":0.0375},{"nav_date":"2018-12-18","nav":11.9965,"day_change_pct":0.0258},{"nav_date":"2018-12-17","nav":11.9934,"day_change_pct":0.0659},{"nav_date":"2018-12-14","nav":11.9855,"day_change_pct":0.0209},{"nav_date":"2018-12-13","nav":11.983,"day_change_pct":0.0301},{"nav_date":"2018-12-12","nav":11.9794,"day_change_pct":0.025},{"nav_date":"2018-12-11","nav":11.9764,"day_change_pct":0.0192},{"nav_date":"2018-12-10","nav":11.9741,"day_change_pct":0.0376},{"nav_date":"2018-12-07","nav":11.9696,"day_change_pct":0.0276},{"nav_date":"2018-12-06","nav":11.9663,"day_change_pct":0.0393},{"nav_date":"2018-12-05","nav":11.9616,"day_change_pct":0.0418},{"nav_date":"2018-12-04","nav":11.9566,"day_change_pct":0.0318},{"nav_date":"2018-12-03","nav":11.9528,"day_change_pct":0.077},{"nav_date":"2018-11-30","nav":11.9436,"day_change_pct":0.0243},{"nav_date":"2018-11-29","nav":11.9407,"day_change_pct":0.0385},{"nav_date":"2018-11-28","nav":11.9361,"day_change_pct":0.0302},{"nav_date":"2018-11-27","nav":11.9325,"day_change_pct":0.0369},{"nav_date":"2018-11-26","nav":11.9281,"day_change_pct":0.0864},{"nav_date":"2018-11-22","nav":11.9178,"day_change_pct":0.0529},{"nav_date":"2018-11-20","nav":11.9115,"day_change_pct":0.0286},{"nav_date":"2018-11-19","nav":11.9081,"day_change_pct":0.0765},{"nav_date":"2018-11-16","nav":11.899,"day_change_pct":0.0303},{"nav_date":"2018-11-15","nav":11.8954,"day_change_pct":0.0328},{"nav_date":"2018-11-14","nav":11.8915,"day_change_pct":0.0404},{"nav_date":"2018-11-13","nav":11.8867,"day_change_pct":0.032},{"nav_date":"2018-11-12","nav":11.8829,"day_change_pct":0.0674},{"nav_date":"2018-11-09","nav":11.8749,"day_change_pct":0.0708},{"nav_date":"2018-11-06","nav":11.8665,"day_change_pct":0.0261},{"nav_date":"2018-11-05","nav":11.8634,"day_change_pct":0.0759},{"nav_date":"2018-11-02","nav":11.8544,"day_change_pct":0.0464},{"nav_date":"2018-11-01","nav":11.8489,"day_change_pct":0.0329},{"nav_date":"2018-10-31","nav":11.845,"day_change_pct":0.0},{"nav_date":"2018-10-30","nav":11.845,"day_change_pct":0.0211},{"nav_date":"2018-10-29","nav":11.8425,"day_change_pct":0.0617},{"nav_date":"2018-10-26","nav":11.8352,"day_change_pct":0.0194},{"nav_date":"2018-10-25","nav":11.8329,"day_change_pct":-0.0042},{"nav_date":"2018-10-24","nav":11.8334,"day_change_pct":0.0262},{"nav_date":"2018-10-23","nav":11.8303,"day_change_pct":0.0085},{"nav_date":"2018-10-22","nav":11.8293,"day_change_pct":0.0643},{"nav_date":"2018-10-19","nav":11.8217,"day_change_pct":0.0398},{"nav_date":"2018-10-17","nav":11.817,"day_change_pct":0.0288},{"nav_date":"2018-10-16","nav":11.8136,"day_change_pct":0.033},{"nav_date":"2018-10-15","nav":11.8097,"day_change_pct":0.0814},{"nav_date":"2018-10-12","nav":11.8001,"day_change_pct":0.0263},{"nav_date":"2018-10-11","nav":11.797,"day_change_pct":0.0288},{"nav_date":"2018-10-10","nav":11.7936,"day_change_pct":0.0127},{"nav_date":"2018-10-09","nav":11.7921,"day_change_pct":-0.0525},{"nav_date":"2018-10-08","nav":11.7983,"day_change_pct":0.0814},{"nav_date":"2018-10-05","nav":11.7887,"day_change_pct":0.1708},{"nav_date":"2018-10-04","nav":11.7686,"day_change_pct":-0.0178},{"nav_date":"2018-10-03","nav":11.7707,"day_change_pct":0.0391},{"nav_date":"2018-10-01","nav":11.7661,"day_change_pct":0.1123},{"nav_date":"2018-09-28","nav":11.7529,"day_change_pct":0.0528},{"nav_date":"2018-09-27","nav":11.7467,"day_change_pct":0.1714},{"nav_date":"2018-09-26","nav":11.7266,"day_change_pct":0.0171},{"nav_date":"2018-09-25","nav":11.7246,"day_change_pct":-0.0878},{"nav_date":"2018-09-24","nav":11.7349,"day_change_pct":-0.0528},{"nav_date":"2018-09-21","nav":11.7411,"day_change_pct":0.0375},{"nav_date":"2018-09-19","nav":11.7367,"day_change_pct":0.0213},{"nav_date":"2018-09-18","nav":11.7342,"day_change_pct":0.0222},{"nav_date":"2018-09-17","nav":11.7316,"day_change_pct":0.0512},{"nav_date":"2018-09-14","nav":11.7256,"day_change_pct":0.0375},{"nav_date":"2018-09-12","nav":11.7212,"day_change_pct":0.0179},{"nav_date":"2018-09-11","nav":11.7191,"day_change_pct":-0.0145},{"nav_date":"2018-09-10","nav":11.7208,"day_change_pct":-0.0034},{"nav_date":"2018-09-07","nav":11.7212,"day_change_pct":0.0213},{"nav_date":"2018-09-06","nav":11.7187,"day_change_pct":0.0162},{"nav_date":"2018-09-05","nav":11.7168,"day_change_pct":0.006},{"nav_date":"2018-09-04","nav":11.7161,"day_change_pct":0.0068},{"nav_date":"2018-09-03","nav":11.7153,"day_change_pct":0.0624},{"nav_date":"2018-08-31","nav":11.708,"day_change_pct":0.0162},{"nav_date":"2018-08-30","nav":11.7061,"day_change_pct":0.0162},{"nav_date":"2018-08-29","nav":11.7042,"day_change_pct":0.0222},{"nav_date":"2018-08-28","nav":11.7016,"day_change_pct":0.0103},{"nav_date":"2018-08-27","nav":11.7004,"day_change_pct":0.0573},{"nav_date":"2018-08-24","nav":11.6937,"day_change_pct":0.0163},{"nav_date":"2018-08-23","nav":11.6918,"day_change_pct":0.0428},{"nav_date":"2018-08-21","nav":11.6868,"day_change_pct":0.0077},{"nav_date":"2018-08-20","nav":11.6859,"day_change_pct":0.0882},{"nav_date":"2018-08-16","nav":11.6756,"day_change_pct":0.036},{"nav_date":"2018-08-14","nav":11.6714,"day_change_pct":0.0129},{"nav_date":"2018-08-13","nav":11.6699,"day_change_pct":0.0566},{"nav_date":"2018-08-10","nav":11.6633,"day_change_pct":0.0283},{"nav_date":"2018-08-09","nav":11.66,"day_change_pct":0.024},{"nav_date":"2018-08-08","nav":11.6572,"day_change_pct":0.0266},{"nav_date":"2018-08-07","nav":11.6541,"day_change_pct":0.0094},{"nav_date":"2018-08-06","nav":11.653,"day_change_pct":0.0524},{"nav_date":"2018-08-03","nav":11.6469,"day_change_pct":0.0249},{"nav_date":"2018-08-02","nav":11.644,"day_change_pct":0.0361},{"nav_date":"2018-08-01","nav":11.6398,"day_change_pct":0.0378},{"nav_date":"2018-07-31","nav":11.6354,"day_change_pct":0.0249},{"nav_date":"2018-07-30","nav":11.6325,"day_change_pct":0.0628},{"nav_date":"2018-07-27","nav":11.6252,"day_change_pct":0.025},{"nav_date":"2018-07-26","nav":11.6223,"day_change_pct":0.025},{"nav_date":"2018-07-25","nav":11.6194,"day_change_pct":0.0232},{"nav_date":"2018-07-24","nav":11.6167,"day_change_pct":0.0155},{"nav_date":"2018-07-23","nav":11.6149,"day_change_pct":0.0457},{"nav_date":"2018-07-20","nav":11.6096,"day_change_pct":0.0164},{"nav_date":"2018-07-19","nav":11.6077,"day_change_pct":0.0121},{"nav_date":"2018-07-18","nav":11.6063,"day_change_pct":0.0284}],"total":748,"page":1,"page_size":250}