{"fund_details":{"scheme_code":139475,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1130 Days Plan E  Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1XH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-31","nav":12.4348,"day_change_pct":0.0145},{"nav_date":"2019-07-30","nav":12.433,"day_change_pct":0.0145},{"nav_date":"2019-07-29","nav":12.4312,"day_change_pct":0.0443},{"nav_date":"2019-07-26","nav":12.4257,"day_change_pct":0.0145},{"nav_date":"2019-07-25","nav":12.4239,"day_change_pct":0.0145},{"nav_date":"2019-07-24","nav":12.4221,"day_change_pct":0.0153},{"nav_date":"2019-07-23","nav":12.4202,"day_change_pct":0.0145},{"nav_date":"2019-07-22","nav":12.4184,"day_change_pct":0.0443},{"nav_date":"2019-07-19","nav":12.4129,"day_change_pct":0.0153},{"nav_date":"2019-07-18","nav":12.411,"day_change_pct":0.0153},{"nav_date":"2019-07-17","nav":12.4091,"day_change_pct":0.0153},{"nav_date":"2019-07-16","nav":12.4072,"day_change_pct":0.0153},{"nav_date":"2019-07-15","nav":12.4053,"day_change_pct":0.0452},{"nav_date":"2019-07-12","nav":12.3997,"day_change_pct":0.0145},{"nav_date":"2019-07-11","nav":12.3979,"day_change_pct":0.0153},{"nav_date":"2019-07-10","nav":12.396,"day_change_pct":0.0145},{"nav_date":"2019-07-09","nav":12.3942,"day_change_pct":0.0145},{"nav_date":"2019-07-08","nav":12.3924,"day_change_pct":0.0436},{"nav_date":"2019-07-05","nav":12.387,"day_change_pct":0.017},{"nav_date":"2019-07-04","nav":12.3849,"day_change_pct":0.0145},{"nav_date":"2019-07-03","nav":12.3831,"day_change_pct":0.0137},{"nav_date":"2019-07-02","nav":12.3814,"day_change_pct":0.0153},{"nav_date":"2019-07-01","nav":12.3795,"day_change_pct":0.0444},{"nav_date":"2019-06-28","nav":12.374,"day_change_pct":0.0154},{"nav_date":"2019-06-27","nav":12.3721,"day_change_pct":0.0154},{"nav_date":"2019-06-26","nav":12.3702,"day_change_pct":0.0146},{"nav_date":"2019-06-25","nav":12.3684,"day_change_pct":0.0146},{"nav_date":"2019-06-24","nav":12.3666,"day_change_pct":0.0453},{"nav_date":"2019-06-21","nav":12.361,"day_change_pct":0.0146},{"nav_date":"2019-06-20","nav":12.3592,"day_change_pct":0.0251},{"nav_date":"2019-06-19","nav":12.3561,"day_change_pct":0.0146},{"nav_date":"2019-06-18","nav":12.3543,"day_change_pct":0.0154},{"nav_date":"2019-06-17","nav":12.3524,"day_change_pct":0.047},{"nav_date":"2019-06-14","nav":12.3466,"day_change_pct":0.0154},{"nav_date":"2019-06-13","nav":12.3447,"day_change_pct":0.0154},{"nav_date":"2019-06-12","nav":12.3428,"day_change_pct":0.0154},{"nav_date":"2019-06-11","nav":12.3409,"day_change_pct":0.0162},{"nav_date":"2019-06-10","nav":12.3389,"day_change_pct":0.047},{"nav_date":"2019-06-07","nav":12.3331,"day_change_pct":0.0162},{"nav_date":"2019-06-06","nav":12.3311,"day_change_pct":0.0316},{"nav_date":"2019-06-04","nav":12.3272,"day_change_pct":0.0162},{"nav_date":"2019-06-03","nav":12.3252,"day_change_pct":0.0487},{"nav_date":"2019-05-31","nav":12.3192,"day_change_pct":0.0162},{"nav_date":"2019-05-30","nav":12.3172,"day_change_pct":0.0171},{"nav_date":"2019-05-29","nav":12.3151,"day_change_pct":0.0162},{"nav_date":"2019-05-28","nav":12.3131,"day_change_pct":0.0171},{"nav_date":"2019-05-27","nav":12.311,"day_change_pct":0.0512},{"nav_date":"2019-05-24","nav":12.3047,"day_change_pct":0.0171},{"nav_date":"2019-05-23","nav":12.3026,"day_change_pct":0.0211},{"nav_date":"2019-05-22","nav":12.3,"day_change_pct":0.0195},{"nav_date":"2019-05-21","nav":12.2976,"day_change_pct":0.0187},{"nav_date":"2019-05-20","nav":12.2953,"day_change_pct":0.0521},{"nav_date":"2019-05-17","nav":12.2889,"day_change_pct":0.0171},{"nav_date":"2019-05-16","nav":12.2868,"day_change_pct":0.0204},{"nav_date":"2019-05-15","nav":12.2843,"day_change_pct":0.0187},{"nav_date":"2019-05-14","nav":12.282,"day_change_pct":0.0195},{"nav_date":"2019-05-13","nav":12.2796,"day_change_pct":0.0497},{"nav_date":"2019-05-10","nav":12.2735,"day_change_pct":0.0163},{"nav_date":"2019-05-09","nav":12.2715,"day_change_pct":0.0171},{"nav_date":"2019-05-08","nav":12.2694,"day_change_pct":0.0163},{"nav_date":"2019-05-07","nav":12.2674,"day_change_pct":0.0171},{"nav_date":"2019-05-06","nav":12.2653,"day_change_pct":0.0489},{"nav_date":"2019-05-03","nav":12.2593,"day_change_pct":0.0163},{"nav_date":"2019-05-02","nav":12.2573,"day_change_pct":0.0335},{"nav_date":"2019-04-30","nav":12.2532,"day_change_pct":0.0686},{"nav_date":"2019-04-26","nav":12.2448,"day_change_pct":0.0172},{"nav_date":"2019-04-25","nav":12.2427,"day_change_pct":0.0147},{"nav_date":"2019-04-24","nav":12.2409,"day_change_pct":0.0163},{"nav_date":"2019-04-23","nav":12.2389,"day_change_pct":0.0155},{"nav_date":"2019-04-22","nav":12.237,"day_change_pct":0.0671},{"nav_date":"2019-04-18","nav":12.2288,"day_change_pct":0.0335},{"nav_date":"2019-04-16","nav":12.2247,"day_change_pct":0.0188},{"nav_date":"2019-04-15","nav":12.2224,"day_change_pct":0.0499},{"nav_date":"2019-04-12","nav":12.2163,"day_change_pct":0.0147},{"nav_date":"2019-04-11","nav":12.2145,"day_change_pct":0.0147},{"nav_date":"2019-04-10","nav":12.2127,"day_change_pct":0.0164},{"nav_date":"2019-04-09","nav":12.2107,"day_change_pct":0.0147},{"nav_date":"2019-04-08","nav":12.2089,"day_change_pct":0.0516},{"nav_date":"2019-04-05","nav":12.2026,"day_change_pct":0.0164},{"nav_date":"2019-04-04","nav":12.2006,"day_change_pct":0.018},{"nav_date":"2019-04-03","nav":12.1984,"day_change_pct":0.0148},{"nav_date":"2019-04-02","nav":12.1966,"day_change_pct":0.0747},{"nav_date":"2019-03-29","nav":12.1875,"day_change_pct":0.0419},{"nav_date":"2019-03-28","nav":12.1824,"day_change_pct":0.0181},{"nav_date":"2019-03-27","nav":12.1802,"day_change_pct":0.0172},{"nav_date":"2019-03-26","nav":12.1781,"day_change_pct":0.0189},{"nav_date":"2019-03-25","nav":12.1758,"day_change_pct":0.0542},{"nav_date":"2019-03-22","nav":12.1692,"day_change_pct":0.037},{"nav_date":"2019-03-20","nav":12.1647,"day_change_pct":0.014},{"nav_date":"2019-03-19","nav":12.163,"day_change_pct":0.0164},{"nav_date":"2019-03-18","nav":12.161,"day_change_pct":0.0543},{"nav_date":"2019-03-15","nav":12.1544,"day_change_pct":0.0165},{"nav_date":"2019-03-14","nav":12.1524,"day_change_pct":0.0239},{"nav_date":"2019-03-13","nav":12.1495,"day_change_pct":0.0198},{"nav_date":"2019-03-12","nav":12.1471,"day_change_pct":0.0206},{"nav_date":"2019-03-11","nav":12.1446,"day_change_pct":0.0552},{"nav_date":"2019-03-08","nav":12.1379,"day_change_pct":0.019},{"nav_date":"2019-03-07","nav":12.1356,"day_change_pct":0.0181},{"nav_date":"2019-03-06","nav":12.1334,"day_change_pct":0.0132},{"nav_date":"2019-03-05","nav":12.1318,"day_change_pct":0.0718},{"nav_date":"2019-03-01","nav":12.1231,"day_change_pct":0.019},{"nav_date":"2019-02-28","nav":12.1208,"day_change_pct":0.0173},{"nav_date":"2019-02-27","nav":12.1187,"day_change_pct":0.0173},{"nav_date":"2019-02-26","nav":12.1166,"day_change_pct":0.0198},{"nav_date":"2019-02-25","nav":12.1142,"day_change_pct":0.0562},{"nav_date":"2019-02-22","nav":12.1074,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.1051,"day_change_pct":0.0174},{"nav_date":"2019-02-20","nav":12.103,"day_change_pct":0.0355},{"nav_date":"2019-02-18","nav":12.0987,"day_change_pct":0.0521},{"nav_date":"2019-02-15","nav":12.0924,"day_change_pct":0.0099},{"nav_date":"2019-02-14","nav":12.0912,"day_change_pct":0.0165},{"nav_date":"2019-02-13","nav":12.0892,"day_change_pct":0.0232},{"nav_date":"2019-02-12","nav":12.0864,"day_change_pct":0.0157},{"nav_date":"2019-02-11","nav":12.0845,"day_change_pct":0.0563},{"nav_date":"2019-02-08","nav":12.0777,"day_change_pct":0.0199},{"nav_date":"2019-02-07","nav":12.0753,"day_change_pct":0.0381},{"nav_date":"2019-02-06","nav":12.0707,"day_change_pct":0.0174},{"nav_date":"2019-02-05","nav":12.0686,"day_change_pct":0.0149},{"nav_date":"2019-02-04","nav":12.0668,"day_change_pct":0.0514},{"nav_date":"2019-02-01","nav":12.0606,"day_change_pct":0.0166},{"nav_date":"2019-01-31","nav":12.0586,"day_change_pct":0.0191},{"nav_date":"2019-01-30","nav":12.0563,"day_change_pct":0.0199},{"nav_date":"2019-01-29","nav":12.0539,"day_change_pct":0.0224},{"nav_date":"2019-01-28","nav":12.0512,"day_change_pct":0.0623},{"nav_date":"2019-01-25","nav":12.0437,"day_change_pct":0.0166},{"nav_date":"2019-01-24","nav":12.0417,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":12.0393,"day_change_pct":0.0216},{"nav_date":"2019-01-22","nav":12.0367,"day_change_pct":0.0216},{"nav_date":"2019-01-21","nav":12.0341,"day_change_pct":0.0549},{"nav_date":"2019-01-18","nav":12.0275,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":12.0245,"day_change_pct":0.0183},{"nav_date":"2019-01-16","nav":12.0223,"day_change_pct":0.025},{"nav_date":"2019-01-15","nav":12.0193,"day_change_pct":0.0216},{"nav_date":"2019-01-14","nav":12.0167,"day_change_pct":0.0641},{"nav_date":"2019-01-11","nav":12.009,"day_change_pct":0.0175},{"nav_date":"2019-01-10","nav":12.0069,"day_change_pct":0.0233},{"nav_date":"2019-01-09","nav":12.0041,"day_change_pct":0.0342},{"nav_date":"2019-01-08","nav":12.0,"day_change_pct":0.0267},{"nav_date":"2019-01-07","nav":11.9968,"day_change_pct":0.0609},{"nav_date":"2019-01-04","nav":11.9895,"day_change_pct":0.0284},{"nav_date":"2019-01-03","nav":11.9861,"day_change_pct":0.0075},{"nav_date":"2019-01-02","nav":11.9852,"day_change_pct":0.0334},{"nav_date":"2019-01-01","nav":11.9812,"day_change_pct":0.0376},{"nav_date":"2018-12-31","nav":11.9767,"day_change_pct":0.0677},{"nav_date":"2018-12-28","nav":11.9686,"day_change_pct":0.0343},{"nav_date":"2018-12-27","nav":11.9645,"day_change_pct":0.0334},{"nav_date":"2018-12-26","nav":11.9605,"day_change_pct":0.0435},{"nav_date":"2018-12-24","nav":11.9553,"day_change_pct":0.0552},{"nav_date":"2018-12-21","nav":11.9487,"day_change_pct":0.0159},{"nav_date":"2018-12-20","nav":11.9468,"day_change_pct":0.0209},{"nav_date":"2018-12-19","nav":11.9443,"day_change_pct":0.0369},{"nav_date":"2018-12-18","nav":11.9399,"day_change_pct":0.026},{"nav_date":"2018-12-17","nav":11.9368,"day_change_pct":0.0662},{"nav_date":"2018-12-14","nav":11.9289,"day_change_pct":0.021},{"nav_date":"2018-12-13","nav":11.9264,"day_change_pct":0.0294},{"nav_date":"2018-12-12","nav":11.9229,"day_change_pct":0.0252},{"nav_date":"2018-12-11","nav":11.9199,"day_change_pct":0.0193},{"nav_date":"2018-12-10","nav":11.9176,"day_change_pct":0.0378},{"nav_date":"2018-12-07","nav":11.9131,"day_change_pct":0.0277},{"nav_date":"2018-12-06","nav":11.9098,"day_change_pct":0.0386},{"nav_date":"2018-12-05","nav":11.9052,"day_change_pct":0.042},{"nav_date":"2018-12-04","nav":11.9002,"day_change_pct":0.0319},{"nav_date":"2018-12-03","nav":11.8964,"day_change_pct":0.0766},{"nav_date":"2018-11-30","nav":11.8873,"day_change_pct":0.0244},{"nav_date":"2018-11-29","nav":11.8844,"day_change_pct":0.0387},{"nav_date":"2018-11-28","nav":11.8798,"day_change_pct":0.0303},{"nav_date":"2018-11-27","nav":11.8762,"day_change_pct":0.0371},{"nav_date":"2018-11-26","nav":11.8718,"day_change_pct":0.086},{"nav_date":"2018-11-22","nav":11.8616,"day_change_pct":0.0531},{"nav_date":"2018-11-20","nav":11.8553,"day_change_pct":0.0278},{"nav_date":"2018-11-19","nav":11.852,"day_change_pct":0.076},{"nav_date":"2018-11-16","nav":11.843,"day_change_pct":0.0313},{"nav_date":"2018-11-15","nav":11.8393,"day_change_pct":0.0321},{"nav_date":"2018-11-14","nav":11.8355,"day_change_pct":0.0406},{"nav_date":"2018-11-13","nav":11.8307,"day_change_pct":0.0321},{"nav_date":"2018-11-12","nav":11.8269,"day_change_pct":0.0677},{"nav_date":"2018-11-09","nav":11.8189,"day_change_pct":0.0703},{"nav_date":"2018-11-06","nav":11.8106,"day_change_pct":0.0263},{"nav_date":"2018-11-05","nav":11.8075,"day_change_pct":0.0754},{"nav_date":"2018-11-02","nav":11.7986,"day_change_pct":0.0466},{"nav_date":"2018-11-01","nav":11.7931,"day_change_pct":0.0331},{"nav_date":"2018-10-31","nav":11.7892,"day_change_pct":0.0},{"nav_date":"2018-10-30","nav":11.7892,"day_change_pct":0.0212},{"nav_date":"2018-10-29","nav":11.7867,"day_change_pct":0.062},{"nav_date":"2018-10-26","nav":11.7794,"day_change_pct":0.0187},{"nav_date":"2018-10-25","nav":11.7772,"day_change_pct":-0.0042},{"nav_date":"2018-10-24","nav":11.7777,"day_change_pct":0.0263},{"nav_date":"2018-10-23","nav":11.7746,"day_change_pct":0.0085},{"nav_date":"2018-10-22","nav":11.7736,"day_change_pct":0.0646},{"nav_date":"2018-10-19","nav":11.766,"day_change_pct":0.0391},{"nav_date":"2018-10-17","nav":11.7614,"day_change_pct":0.0289},{"nav_date":"2018-10-16","nav":11.758,"day_change_pct":0.0323},{"nav_date":"2018-10-15","nav":11.7542,"day_change_pct":0.0817},{"nav_date":"2018-10-12","nav":11.7446,"day_change_pct":0.0264},{"nav_date":"2018-10-11","nav":11.7415,"day_change_pct":0.029},{"nav_date":"2018-10-10","nav":11.7381,"day_change_pct":0.0128},{"nav_date":"2018-10-09","nav":11.7366,"day_change_pct":-0.0528},{"nav_date":"2018-10-08","nav":11.7428,"day_change_pct":0.0818},{"nav_date":"2018-10-05","nav":11.7332,"day_change_pct":0.1707},{"nav_date":"2018-10-04","nav":11.7132,"day_change_pct":-0.0179},{"nav_date":"2018-10-03","nav":11.7153,"day_change_pct":0.0384},{"nav_date":"2018-10-01","nav":11.7108,"day_change_pct":0.1128},{"nav_date":"2018-09-28","nav":11.6976,"day_change_pct":0.0522},{"nav_date":"2018-09-27","nav":11.6915,"day_change_pct":0.1714},{"nav_date":"2018-09-26","nav":11.6715,"day_change_pct":0.0171},{"nav_date":"2018-09-25","nav":11.6695,"day_change_pct":-0.0873},{"nav_date":"2018-09-24","nav":11.6797,"day_change_pct":-0.0539},{"nav_date":"2018-09-21","nav":11.686,"day_change_pct":0.0385},{"nav_date":"2018-09-19","nav":11.6815,"day_change_pct":0.0205},{"nav_date":"2018-09-18","nav":11.6791,"day_change_pct":0.0223},{"nav_date":"2018-09-17","nav":11.6765,"day_change_pct":0.0514},{"nav_date":"2018-09-14","nav":11.6705,"day_change_pct":0.0377},{"nav_date":"2018-09-12","nav":11.6661,"day_change_pct":0.018},{"nav_date":"2018-09-11","nav":11.664,"day_change_pct":-0.0146},{"nav_date":"2018-09-10","nav":11.6657,"day_change_pct":-0.0043},{"nav_date":"2018-09-07","nav":11.6662,"day_change_pct":0.0214},{"nav_date":"2018-09-06","nav":11.6637,"day_change_pct":0.0163},{"nav_date":"2018-09-05","nav":11.6618,"day_change_pct":0.006},{"nav_date":"2018-09-04","nav":11.6611,"day_change_pct":0.0069},{"nav_date":"2018-09-03","nav":11.6603,"day_change_pct":0.0618},{"nav_date":"2018-08-31","nav":11.6531,"day_change_pct":0.0163},{"nav_date":"2018-08-30","nav":11.6512,"day_change_pct":0.0163},{"nav_date":"2018-08-29","nav":11.6493,"day_change_pct":0.0223},{"nav_date":"2018-08-28","nav":11.6467,"day_change_pct":0.0103},{"nav_date":"2018-08-27","nav":11.6455,"day_change_pct":0.0567},{"nav_date":"2018-08-24","nav":11.6389,"day_change_pct":0.0172},{"nav_date":"2018-08-23","nav":11.6369,"day_change_pct":0.0421},{"nav_date":"2018-08-21","nav":11.632,"day_change_pct":0.0077},{"nav_date":"2018-08-20","nav":11.6311,"day_change_pct":0.0886},{"nav_date":"2018-08-16","nav":11.6208,"day_change_pct":0.0353},{"nav_date":"2018-08-14","nav":11.6167,"day_change_pct":0.0129},{"nav_date":"2018-08-13","nav":11.6152,"day_change_pct":0.0569},{"nav_date":"2018-08-10","nav":11.6086,"day_change_pct":0.0276},{"nav_date":"2018-08-09","nav":11.6054,"day_change_pct":0.0241},{"nav_date":"2018-08-08","nav":11.6026,"day_change_pct":0.0267},{"nav_date":"2018-08-07","nav":11.5995,"day_change_pct":0.0095},{"nav_date":"2018-08-06","nav":11.5984,"day_change_pct":0.0526},{"nav_date":"2018-08-03","nav":11.5923,"day_change_pct":0.0242},{"nav_date":"2018-08-02","nav":11.5895,"day_change_pct":0.0363},{"nav_date":"2018-08-01","nav":11.5853,"day_change_pct":0.038},{"nav_date":"2018-07-31","nav":11.5809,"day_change_pct":0.025},{"nav_date":"2018-07-30","nav":11.578,"day_change_pct":0.0622},{"nav_date":"2018-07-27","nav":11.5708,"day_change_pct":0.0259},{"nav_date":"2018-07-26","nav":11.5678,"day_change_pct":0.0251},{"nav_date":"2018-07-25","nav":11.5649,"day_change_pct":0.0225},{"nav_date":"2018-07-24","nav":11.5623,"day_change_pct":0.0156},{"nav_date":"2018-07-23","nav":11.5605,"day_change_pct":0.045},{"nav_date":"2018-07-20","nav":11.5553,"day_change_pct":0.0173},{"nav_date":"2018-07-19","nav":11.5533,"day_change_pct":0.0113},{"nav_date":"2018-07-18","nav":11.552,"day_change_pct":0.0286}],"total":748,"page":1,"page_size":250}