{"fund_details":{"scheme_code":139473,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series X - 1375 Days Plan B Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1XC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-15","nav":12.4908,"day_change_pct":0.0144},{"nav_date":"2020-04-13","nav":12.489,"day_change_pct":0.0328},{"nav_date":"2020-04-09","nav":12.4849,"day_change_pct":0.0088},{"nav_date":"2020-04-08","nav":12.4838,"day_change_pct":0.0072},{"nav_date":"2020-04-07","nav":12.4829,"day_change_pct":0.4636},{"nav_date":"2020-04-03","nav":12.4253,"day_change_pct":-0.5896},{"nav_date":"2020-03-31","nav":12.499,"day_change_pct":0.4291},{"nav_date":"2020-03-30","nav":12.4456,"day_change_pct":-0.4113},{"nav_date":"2020-03-27","nav":12.497,"day_change_pct":0.0881},{"nav_date":"2020-03-26","nav":12.486,"day_change_pct":0.8277},{"nav_date":"2020-03-24","nav":12.3835,"day_change_pct":0.2201},{"nav_date":"2020-03-23","nav":12.3563,"day_change_pct":-1.4484},{"nav_date":"2020-03-20","nav":12.5379,"day_change_pct":0.4873},{"nav_date":"2020-03-19","nav":12.4771,"day_change_pct":-0.2375},{"nav_date":"2020-03-18","nav":12.5068,"day_change_pct":-0.5495},{"nav_date":"2020-03-17","nav":12.5759,"day_change_pct":-0.287},{"nav_date":"2020-03-16","nav":12.6121,"day_change_pct":-0.9036},{"nav_date":"2020-03-13","nav":12.7271,"day_change_pct":0.4784},{"nav_date":"2020-03-12","nav":12.6665,"day_change_pct":-1.0182},{"nav_date":"2020-03-11","nav":12.7968,"day_change_pct":0.0328},{"nav_date":"2020-03-09","nav":12.7926,"day_change_pct":-0.4784},{"nav_date":"2020-03-06","nav":12.8541,"day_change_pct":-0.2615},{"nav_date":"2020-03-05","nav":12.8878,"day_change_pct":0.0124},{"nav_date":"2020-03-04","nav":12.8862,"day_change_pct":-0.0605},{"nav_date":"2020-03-03","nav":12.894,"day_change_pct":0.2644},{"nav_date":"2020-03-02","nav":12.86,"day_change_pct":0.0117},{"nav_date":"2020-02-28","nav":12.8585,"day_change_pct":-0.3827},{"nav_date":"2020-02-27","nav":12.9079,"day_change_pct":-0.0132},{"nav_date":"2020-02-26","nav":12.9096,"day_change_pct":-0.1099},{"nav_date":"2020-02-25","nav":12.9238,"day_change_pct":-0.0054},{"nav_date":"2020-02-24","nav":12.9245,"day_change_pct":-0.1591},{"nav_date":"2020-02-20","nav":12.9451,"day_change_pct":0.1183},{"nav_date":"2020-02-18","nav":12.9298,"day_change_pct":0.0039},{"nav_date":"2020-02-17","nav":12.9293,"day_change_pct":-0.0796},{"nav_date":"2020-02-14","nav":12.9396,"day_change_pct":-0.0888},{"nav_date":"2020-02-13","nav":12.9511,"day_change_pct":-0.0432},{"nav_date":"2020-02-12","nav":12.9567,"day_change_pct":0.0765},{"nav_date":"2020-02-11","nav":12.9468,"day_change_pct":0.1183},{"nav_date":"2020-02-10","nav":12.9315,"day_change_pct":-0.0842},{"nav_date":"2020-02-07","nav":12.9424,"day_change_pct":0.068},{"nav_date":"2020-02-06","nav":12.9336,"day_change_pct":0.048},{"nav_date":"2020-02-05","nav":12.9274,"day_change_pct":0.0813},{"nav_date":"2020-02-04","nav":12.9169,"day_change_pct":0.3137},{"nav_date":"2020-02-03","nav":12.8765,"day_change_pct":-0.3359},{"nav_date":"2020-01-31","nav":12.9199,"day_change_pct":-0.0851},{"nav_date":"2020-01-30","nav":12.9309,"day_change_pct":-0.0603},{"nav_date":"2020-01-29","nav":12.9387,"day_change_pct":0.0789},{"nav_date":"2020-01-28","nav":12.9285,"day_change_pct":-0.0557},{"nav_date":"2020-01-27","nav":12.9357,"day_change_pct":-0.068},{"nav_date":"2020-01-24","nav":12.9445,"day_change_pct":0.0866},{"nav_date":"2020-01-23","nav":12.9333,"day_change_pct":0.1138},{"nav_date":"2020-01-22","nav":12.9186,"day_change_pct":-0.1098},{"nav_date":"2020-01-21","nav":12.9328,"day_change_pct":-0.0834},{"nav_date":"2020-01-20","nav":12.9436,"day_change_pct":-0.0895},{"nav_date":"2020-01-17","nav":12.9552,"day_change_pct":-0.0447},{"nav_date":"2020-01-16","nav":12.961,"day_change_pct":-0.0339},{"nav_date":"2020-01-15","nav":12.9654,"day_change_pct":-0.0054},{"nav_date":"2020-01-14","nav":12.9661,"day_change_pct":0.061},{"nav_date":"2020-01-13","nav":12.9582,"day_change_pct":0.1143},{"nav_date":"2020-01-10","nav":12.9434,"day_change_pct":0.0889},{"nav_date":"2020-01-09","nav":12.9319,"day_change_pct":0.2046},{"nav_date":"2020-01-08","nav":12.9055,"day_change_pct":-0.0217},{"nav_date":"2020-01-07","nav":12.9083,"day_change_pct":0.0605},{"nav_date":"2020-01-06","nav":12.9005,"day_change_pct":-0.2397},{"nav_date":"2020-01-03","nav":12.9315,"day_change_pct":-0.0456},{"nav_date":"2020-01-02","nav":12.9374,"day_change_pct":0.0928},{"nav_date":"2020-01-01","nav":12.9254,"day_change_pct":0.0635},{"nav_date":"2019-12-31","nav":12.9172,"day_change_pct":0.007},{"nav_date":"2019-12-30","nav":12.9163,"day_change_pct":0.0163},{"nav_date":"2019-12-27","nav":12.9142,"day_change_pct":0.1629},{"nav_date":"2019-12-26","nav":12.8932,"day_change_pct":-0.0876},{"nav_date":"2019-12-20","nav":12.9045,"day_change_pct":0.0729},{"nav_date":"2019-12-19","nav":12.8951,"day_change_pct":0.0031},{"nav_date":"2019-12-18","nav":12.8947,"day_change_pct":0.0792},{"nav_date":"2019-12-17","nav":12.8845,"day_change_pct":0.1103},{"nav_date":"2019-12-16","nav":12.8703,"day_change_pct":-0.021},{"nav_date":"2019-12-13","nav":12.873,"day_change_pct":0.1704},{"nav_date":"2019-12-12","nav":12.8511,"day_change_pct":0.0942},{"nav_date":"2019-12-11","nav":12.839,"day_change_pct":0.0881},{"nav_date":"2019-12-10","nav":12.8277,"day_change_pct":-0.0841},{"nav_date":"2019-12-09","nav":12.8385,"day_change_pct":0.0164},{"nav_date":"2019-12-06","nav":12.8364,"day_change_pct":-0.1299},{"nav_date":"2019-12-05","nav":12.8531,"day_change_pct":-0.0863},{"nav_date":"2019-12-04","nav":12.8642,"day_change_pct":0.1534},{"nav_date":"2019-12-03","nav":12.8445,"day_change_pct":-0.0622},{"nav_date":"2019-12-02","nav":12.8525,"day_change_pct":-0.0202},{"nav_date":"2019-11-29","nav":12.8551,"day_change_pct":-0.0645},{"nav_date":"2019-11-28","nav":12.8634,"day_change_pct":0.1066},{"nav_date":"2019-11-27","nav":12.8497,"day_change_pct":0.0584},{"nav_date":"2019-11-26","nav":12.8422,"day_change_pct":0.0241},{"nav_date":"2019-11-25","nav":12.8391,"day_change_pct":0.1466},{"nav_date":"2019-11-22","nav":12.8203,"day_change_pct":-0.0444},{"nav_date":"2019-11-21","nav":12.826,"day_change_pct":-0.021},{"nav_date":"2019-11-20","nav":12.8287,"day_change_pct":0.1085},{"nav_date":"2019-11-19","nav":12.8148,"day_change_pct":0.0273},{"nav_date":"2019-11-18","nav":12.8113,"day_change_pct":0.0273},{"nav_date":"2019-11-15","nav":12.8078,"day_change_pct":0.0484},{"nav_date":"2019-11-14","nav":12.8016,"day_change_pct":0.1377},{"nav_date":"2019-11-13","nav":12.784,"day_change_pct":-0.1749},{"nav_date":"2019-11-11","nav":12.8064,"day_change_pct":0.0922},{"nav_date":"2019-11-08","nav":12.7946,"day_change_pct":-0.0851},{"nav_date":"2019-11-07","nav":12.8055,"day_change_pct":0.0672},{"nav_date":"2019-11-06","nav":12.7969,"day_change_pct":0.1244},{"nav_date":"2019-11-05","nav":12.781,"day_change_pct":-0.025},{"nav_date":"2019-11-04","nav":12.7842,"day_change_pct":0.1253},{"nav_date":"2019-11-01","nav":12.7682,"day_change_pct":0.0219},{"nav_date":"2019-10-31","nav":12.7654,"day_change_pct":0.0619},{"nav_date":"2019-10-30","nav":12.7575,"day_change_pct":0.1004},{"nav_date":"2019-10-29","nav":12.7447,"day_change_pct":0.2438},{"nav_date":"2019-10-25","nav":12.7137,"day_change_pct":0.1733},{"nav_date":"2019-10-24","nav":12.6917,"day_change_pct":-0.0669},{"nav_date":"2019-10-23","nav":12.7002,"day_change_pct":0.1001},{"nav_date":"2019-10-22","nav":12.6875,"day_change_pct":-0.0362},{"nav_date":"2019-10-18","nav":12.6921,"day_change_pct":0.0946},{"nav_date":"2019-10-17","nav":12.6801,"day_change_pct":0.1651},{"nav_date":"2019-10-16","nav":12.6592,"day_change_pct":0.0213},{"nav_date":"2019-10-15","nav":12.6565,"day_change_pct":0.1202},{"nav_date":"2019-10-14","nav":12.6413,"day_change_pct":0.0871},{"nav_date":"2019-10-11","nav":12.6303,"day_change_pct":0.1149},{"nav_date":"2019-10-10","nav":12.6158,"day_change_pct":-0.1622},{"nav_date":"2019-10-09","nav":12.6363,"day_change_pct":0.3303},{"nav_date":"2019-10-07","nav":12.5947,"day_change_pct":-0.0127},{"nav_date":"2019-10-04","nav":12.5963,"day_change_pct":-0.1767},{"nav_date":"2019-10-03","nav":12.6186,"day_change_pct":-0.0254},{"nav_date":"2019-10-01","nav":12.6218,"day_change_pct":-0.1274},{"nav_date":"2019-09-30","nav":12.6379,"day_change_pct":-0.0688},{"nav_date":"2019-09-27","nav":12.6466,"day_change_pct":-0.0451},{"nav_date":"2019-09-26","nav":12.6523,"day_change_pct":0.1996},{"nav_date":"2019-09-25","nav":12.6271,"day_change_pct":-0.1866},{"nav_date":"2019-09-24","nav":12.6507,"day_change_pct":-0.09},{"nav_date":"2019-09-23","nav":12.6621,"day_change_pct":0.4227},{"nav_date":"2019-09-20","nav":12.6088,"day_change_pct":0.5559},{"nav_date":"2019-09-19","nav":12.5391,"day_change_pct":-0.1346},{"nav_date":"2019-09-18","nav":12.556,"day_change_pct":0.0223},{"nav_date":"2019-09-17","nav":12.5532,"day_change_pct":-0.2337},{"nav_date":"2019-09-16","nav":12.5826,"day_change_pct":-0.0064},{"nav_date":"2019-09-13","nav":12.5834,"day_change_pct":0.1337},{"nav_date":"2019-09-12","nav":12.5666,"day_change_pct":0.0263},{"nav_date":"2019-09-11","nav":12.5633,"day_change_pct":-0.0024},{"nav_date":"2019-09-09","nav":12.5636,"day_change_pct":0.0956},{"nav_date":"2019-09-06","nav":12.5516,"day_change_pct":0.0989},{"nav_date":"2019-09-05","nav":12.5392,"day_change_pct":0.0678},{"nav_date":"2019-09-04","nav":12.5307,"day_change_pct":0.0983},{"nav_date":"2019-09-03","nav":12.5184,"day_change_pct":-0.2343},{"nav_date":"2019-08-30","nav":12.5478,"day_change_pct":0.0941},{"nav_date":"2019-08-29","nav":12.536,"day_change_pct":-0.0343},{"nav_date":"2019-08-28","nav":12.5403,"day_change_pct":-0.0542},{"nav_date":"2019-08-27","nav":12.5471,"day_change_pct":0.1005},{"nav_date":"2019-08-26","nav":12.5345,"day_change_pct":0.3338},{"nav_date":"2019-08-23","nav":12.4928,"day_change_pct":0.0945},{"nav_date":"2019-08-22","nav":12.481,"day_change_pct":-0.223},{"nav_date":"2019-08-21","nav":12.5089,"day_change_pct":-0.0982},{"nav_date":"2019-08-20","nav":12.5212,"day_change_pct":-0.0575},{"nav_date":"2019-08-19","nav":12.5284,"day_change_pct":0.0591},{"nav_date":"2019-08-16","nav":12.521,"day_change_pct":0.0847},{"nav_date":"2019-08-14","nav":12.5104,"day_change_pct":0.0584},{"nav_date":"2019-08-13","nav":12.5031,"day_change_pct":-0.1964},{"nav_date":"2019-08-09","nav":12.5277,"day_change_pct":0.0591},{"nav_date":"2019-08-08","nav":12.5203,"day_change_pct":0.2755},{"nav_date":"2019-08-07","nav":12.4859,"day_change_pct":-0.044},{"nav_date":"2019-08-06","nav":12.4914,"day_change_pct":0.1515},{"nav_date":"2019-08-05","nav":12.4725,"day_change_pct":-0.1169},{"nav_date":"2019-08-02","nav":12.4871,"day_change_pct":-0.0688},{"nav_date":"2019-08-01","nav":12.4957,"day_change_pct":-0.155},{"nav_date":"2019-07-31","nav":12.5151,"day_change_pct":0.0872},{"nav_date":"2019-07-30","nav":12.5042,"day_change_pct":-0.1477},{"nav_date":"2019-07-29","nav":12.5227,"day_change_pct":0.0152},{"nav_date":"2019-07-26","nav":12.5208,"day_change_pct":0.0735},{"nav_date":"2019-07-25","nav":12.5116,"day_change_pct":0.0032},{"nav_date":"2019-07-24","nav":12.5112,"day_change_pct":-0.0208},{"nav_date":"2019-07-23","nav":12.5138,"day_change_pct":0.0072},{"nav_date":"2019-07-22","nav":12.5129,"day_change_pct":0.0152},{"nav_date":"2019-07-19","nav":12.511,"day_change_pct":-0.1341},{"nav_date":"2019-07-18","nav":12.5278,"day_change_pct":-0.1459},{"nav_date":"2019-07-17","nav":12.5461,"day_change_pct":0.0566},{"nav_date":"2019-07-16","nav":12.539,"day_change_pct":0.175},{"nav_date":"2019-07-15","nav":12.5171,"day_change_pct":0.1232},{"nav_date":"2019-07-12","nav":12.5017,"day_change_pct":0.0288},{"nav_date":"2019-07-11","nav":12.4981,"day_change_pct":0.0969},{"nav_date":"2019-07-10","nav":12.486,"day_change_pct":0.0449},{"nav_date":"2019-07-09","nav":12.4804,"day_change_pct":0.0281},{"nav_date":"2019-07-08","nav":12.4769,"day_change_pct":-0.259},{"nav_date":"2019-07-05","nav":12.5093,"day_change_pct":-0.1261},{"nav_date":"2019-07-04","nav":12.5251,"day_change_pct":0.0343},{"nav_date":"2019-07-03","nav":12.5208,"day_change_pct":0.0288},{"nav_date":"2019-07-02","nav":12.5172,"day_change_pct":0.0216},{"nav_date":"2019-07-01","nav":12.5145,"day_change_pct":0.0936},{"nav_date":"2019-06-28","nav":12.5028,"day_change_pct":-0.0336},{"nav_date":"2019-06-27","nav":12.507,"day_change_pct":0.0224},{"nav_date":"2019-06-26","nav":12.5042,"day_change_pct":0.1081},{"nav_date":"2019-06-25","nav":12.4907,"day_change_pct":0.1058},{"nav_date":"2019-06-24","nav":12.4775,"day_change_pct":0.0585},{"nav_date":"2019-06-21","nav":12.4702,"day_change_pct":-0.0817},{"nav_date":"2019-06-20","nav":12.4804,"day_change_pct":0.216},{"nav_date":"2019-06-19","nav":12.4535,"day_change_pct":0.0072},{"nav_date":"2019-06-18","nav":12.4526,"day_change_pct":0.1093},{"nav_date":"2019-06-17","nav":12.439,"day_change_pct":-0.0908},{"nav_date":"2019-06-14","nav":12.4503,"day_change_pct":-0.0658},{"nav_date":"2019-06-13","nav":12.4585,"day_change_pct":0.0482},{"nav_date":"2019-06-12","nav":12.4525,"day_change_pct":-0.053},{"nav_date":"2019-06-11","nav":12.4591,"day_change_pct":0.0418},{"nav_date":"2019-06-10","nav":12.4539,"day_change_pct":0.0659},{"nav_date":"2019-06-07","nav":12.4457,"day_change_pct":-0.0458},{"nav_date":"2019-06-06","nav":12.4514,"day_change_pct":-0.0835},{"nav_date":"2019-06-04","nav":12.4618,"day_change_pct":-0.0361},{"nav_date":"2019-06-03","nav":12.4663,"day_change_pct":0.2517},{"nav_date":"2019-05-31","nav":12.435,"day_change_pct":-0.0265},{"nav_date":"2019-05-30","nav":12.4383,"day_change_pct":0.0692},{"nav_date":"2019-05-29","nav":12.4297,"day_change_pct":-0.1077},{"nav_date":"2019-05-28","nav":12.4431,"day_change_pct":0.0145},{"nav_date":"2019-05-27","nav":12.4413,"day_change_pct":0.1917},{"nav_date":"2019-05-24","nav":12.4175,"day_change_pct":0.2883},{"nav_date":"2019-05-23","nav":12.3818,"day_change_pct":-0.0242},{"nav_date":"2019-05-22","nav":12.3848,"day_change_pct":0.1326},{"nav_date":"2019-05-21","nav":12.3684,"day_change_pct":-0.1768},{"nav_date":"2019-05-20","nav":12.3903,"day_change_pct":0.5437},{"nav_date":"2019-05-17","nav":12.3233,"day_change_pct":0.2408},{"nav_date":"2019-05-16","nav":12.2937,"day_change_pct":0.1311},{"nav_date":"2019-05-15","nav":12.2776,"day_change_pct":-0.1001},{"nav_date":"2019-05-14","nav":12.2899,"day_change_pct":0.2006},{"nav_date":"2019-05-13","nav":12.2653,"day_change_pct":-0.2083},{"nav_date":"2019-05-10","nav":12.2909,"day_change_pct":0.0513},{"nav_date":"2019-05-09","nav":12.2846,"day_change_pct":-0.061},{"nav_date":"2019-05-08","nav":12.2921,"day_change_pct":-0.1146},{"nav_date":"2019-05-07","nav":12.3062,"day_change_pct":-0.129},{"nav_date":"2019-05-06","nav":12.3221,"day_change_pct":-0.0008},{"nav_date":"2019-05-03","nav":12.3222,"day_change_pct":0.0739},{"nav_date":"2019-05-02","nav":12.3131,"day_change_pct":-0.0292},{"nav_date":"2019-04-30","nav":12.3167,"day_change_pct":0.0382},{"nav_date":"2019-04-26","nav":12.312,"day_change_pct":0.1513},{"nav_date":"2019-04-25","nav":12.2934,"day_change_pct":-0.1567},{"nav_date":"2019-04-24","nav":12.3127,"day_change_pct":0.1049},{"nav_date":"2019-04-23","nav":12.2998,"day_change_pct":-0.0528},{"nav_date":"2019-04-22","nav":12.3063,"day_change_pct":-0.1258},{"nav_date":"2019-04-18","nav":12.3218,"day_change_pct":-0.0535},{"nav_date":"2019-04-16","nav":12.3284,"day_change_pct":0.1983},{"nav_date":"2019-04-15","nav":12.304,"day_change_pct":0.0927},{"nav_date":"2019-04-12","nav":12.2926,"day_change_pct":0.1124},{"nav_date":"2019-04-11","nav":12.2788,"day_change_pct":0.009},{"nav_date":"2019-04-10","nav":12.2777,"day_change_pct":-0.083},{"nav_date":"2019-04-09","nav":12.2879,"day_change_pct":0.1655},{"nav_date":"2019-04-08","nav":12.2676,"day_change_pct":-0.0269},{"nav_date":"2019-04-05","nav":12.2709,"day_change_pct":0.0163},{"nav_date":"2019-04-04","nav":12.2689,"day_change_pct":-0.0424},{"nav_date":"2019-04-03","nav":12.2741,"day_change_pct":-0.0309},{"nav_date":"2019-04-02","nav":12.2779,"day_change_pct":0.128},{"nav_date":"2019-03-29","nav":12.2622,"day_change_pct":0.1135},{"nav_date":"2019-03-28","nav":12.2483,"day_change_pct":0.2135},{"nav_date":"2019-03-27","nav":12.2222,"day_change_pct":-0.0335},{"nav_date":"2019-03-26","nav":12.2263,"day_change_pct":0.2369}],"total":904,"page":1,"page_size":250}