{"fund_details":{"scheme_code":139472,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series X - 1375 Days Plan B Dividend Plan","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1XA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-15","nav":11.9561,"day_change_pct":0.0142},{"nav_date":"2020-04-13","nav":11.9544,"day_change_pct":0.0318},{"nav_date":"2020-04-09","nav":11.9506,"day_change_pct":0.0084},{"nav_date":"2020-04-08","nav":11.9496,"day_change_pct":0.0067},{"nav_date":"2020-04-07","nav":11.9488,"day_change_pct":0.4624},{"nav_date":"2020-04-03","nav":11.8938,"day_change_pct":-0.5909},{"nav_date":"2020-03-31","nav":11.9645,"day_change_pct":0.4289},{"nav_date":"2020-03-30","nav":11.9134,"day_change_pct":-0.4121},{"nav_date":"2020-03-27","nav":11.9627,"day_change_pct":0.087},{"nav_date":"2020-03-26","nav":11.9523,"day_change_pct":0.8276},{"nav_date":"2020-03-24","nav":11.8542,"day_change_pct":0.2198},{"nav_date":"2020-03-23","nav":11.8282,"day_change_pct":-1.4497},{"nav_date":"2020-03-20","nav":12.0022,"day_change_pct":0.4873},{"nav_date":"2020-03-19","nav":11.944,"day_change_pct":-0.238},{"nav_date":"2020-03-18","nav":11.9725,"day_change_pct":-0.5499},{"nav_date":"2020-03-17","nav":12.0387,"day_change_pct":-0.2874},{"nav_date":"2020-03-16","nav":12.0734,"day_change_pct":-0.9053},{"nav_date":"2020-03-13","nav":12.1837,"day_change_pct":0.4775},{"nav_date":"2020-03-12","nav":12.1258,"day_change_pct":-1.0195},{"nav_date":"2020-03-11","nav":12.2507,"day_change_pct":0.031},{"nav_date":"2020-03-09","nav":12.2469,"day_change_pct":-0.4811},{"nav_date":"2020-03-06","nav":12.3061,"day_change_pct":-0.2626},{"nav_date":"2020-03-05","nav":12.3385,"day_change_pct":0.0113},{"nav_date":"2020-03-04","nav":12.3371,"day_change_pct":-0.0608},{"nav_date":"2020-03-03","nav":12.3446,"day_change_pct":0.2632},{"nav_date":"2020-03-02","nav":12.3122,"day_change_pct":0.0089},{"nav_date":"2020-02-28","nav":12.3111,"day_change_pct":-0.3843},{"nav_date":"2020-02-27","nav":12.3586,"day_change_pct":-0.0138},{"nav_date":"2020-02-26","nav":12.3603,"day_change_pct":-0.1107},{"nav_date":"2020-02-25","nav":12.374,"day_change_pct":-0.0065},{"nav_date":"2020-02-24","nav":12.3748,"day_change_pct":-0.163},{"nav_date":"2020-02-20","nav":12.395,"day_change_pct":0.1163},{"nav_date":"2020-02-18","nav":12.3806,"day_change_pct":0.0032},{"nav_date":"2020-02-17","nav":12.3802,"day_change_pct":-0.0823},{"nav_date":"2020-02-14","nav":12.3904,"day_change_pct":-0.0903},{"nav_date":"2020-02-13","nav":12.4016,"day_change_pct":-0.0443},{"nav_date":"2020-02-12","nav":12.4071,"day_change_pct":0.0758},{"nav_date":"2020-02-11","nav":12.3977,"day_change_pct":0.1171},{"nav_date":"2020-02-10","nav":12.3832,"day_change_pct":-0.0871},{"nav_date":"2020-02-07","nav":12.394,"day_change_pct":0.067},{"nav_date":"2020-02-06","nav":12.3857,"day_change_pct":0.0477},{"nav_date":"2020-02-05","nav":12.3798,"day_change_pct":0.08},{"nav_date":"2020-02-04","nav":12.3699,"day_change_pct":0.313},{"nav_date":"2020-02-03","nav":12.3313,"day_change_pct":-0.3394},{"nav_date":"2020-01-31","nav":12.3733,"day_change_pct":-0.0856},{"nav_date":"2020-01-30","nav":12.3839,"day_change_pct":-0.0613},{"nav_date":"2020-01-29","nav":12.3915,"day_change_pct":0.0783},{"nav_date":"2020-01-28","nav":12.3818,"day_change_pct":-0.0573},{"nav_date":"2020-01-27","nav":12.3889,"day_change_pct":-0.0702},{"nav_date":"2020-01-24","nav":12.3976,"day_change_pct":0.0856},{"nav_date":"2020-01-23","nav":12.387,"day_change_pct":0.1131},{"nav_date":"2020-01-22","nav":12.373,"day_change_pct":-0.1114},{"nav_date":"2020-01-21","nav":12.3868,"day_change_pct":-0.0839},{"nav_date":"2020-01-20","nav":12.3972,"day_change_pct":-0.0927},{"nav_date":"2020-01-17","nav":12.4087,"day_change_pct":-0.0459},{"nav_date":"2020-01-16","nav":12.4144,"day_change_pct":-0.0346},{"nav_date":"2020-01-15","nav":12.4187,"day_change_pct":-0.0064},{"nav_date":"2020-01-14","nav":12.4195,"day_change_pct":0.0604},{"nav_date":"2020-01-13","nav":12.412,"day_change_pct":0.1105},{"nav_date":"2020-01-10","nav":12.3983,"day_change_pct":0.0888},{"nav_date":"2020-01-09","nav":12.3873,"day_change_pct":0.203},{"nav_date":"2020-01-08","nav":12.3622,"day_change_pct":-0.0226},{"nav_date":"2020-01-07","nav":12.365,"day_change_pct":0.0599},{"nav_date":"2020-01-06","nav":12.3576,"day_change_pct":-0.2422},{"nav_date":"2020-01-03","nav":12.3876,"day_change_pct":-0.0468},{"nav_date":"2020-01-02","nav":12.3934,"day_change_pct":0.0913},{"nav_date":"2020-01-01","nav":12.3821,"day_change_pct":0.063},{"nav_date":"2019-12-31","nav":12.3743,"day_change_pct":0.0057},{"nav_date":"2019-12-30","nav":12.3736,"day_change_pct":0.0129},{"nav_date":"2019-12-27","nav":12.372,"day_change_pct":0.1627},{"nav_date":"2019-12-26","nav":12.3519,"day_change_pct":-0.0938},{"nav_date":"2019-12-20","nav":12.3635,"day_change_pct":0.0728},{"nav_date":"2019-12-19","nav":12.3545,"day_change_pct":0.0016},{"nav_date":"2019-12-18","nav":12.3543,"day_change_pct":0.0778},{"nav_date":"2019-12-17","nav":12.3447,"day_change_pct":0.1095},{"nav_date":"2019-12-16","nav":12.3312,"day_change_pct":-0.0235},{"nav_date":"2019-12-13","nav":12.3341,"day_change_pct":0.1697},{"nav_date":"2019-12-12","nav":12.3132,"day_change_pct":0.0927},{"nav_date":"2019-12-11","nav":12.3018,"day_change_pct":0.0871},{"nav_date":"2019-12-10","nav":12.2911,"day_change_pct":-0.0854},{"nav_date":"2019-12-09","nav":12.3016,"day_change_pct":0.0138},{"nav_date":"2019-12-06","nav":12.2999,"day_change_pct":-0.1307},{"nav_date":"2019-12-05","nav":12.316,"day_change_pct":-0.0868},{"nav_date":"2019-12-04","nav":12.3267,"day_change_pct":0.1519},{"nav_date":"2019-12-03","nav":12.308,"day_change_pct":-0.0633},{"nav_date":"2019-12-02","nav":12.3158,"day_change_pct":-0.0227},{"nav_date":"2019-11-29","nav":12.3186,"day_change_pct":-0.0657},{"nav_date":"2019-11-28","nav":12.3267,"day_change_pct":0.1056},{"nav_date":"2019-11-27","nav":12.3137,"day_change_pct":0.0569},{"nav_date":"2019-11-26","nav":12.3067,"day_change_pct":0.0244},{"nav_date":"2019-11-25","nav":12.3037,"day_change_pct":0.1433},{"nav_date":"2019-11-22","nav":12.2861,"day_change_pct":-0.0456},{"nav_date":"2019-11-21","nav":12.2917,"day_change_pct":-0.0228},{"nav_date":"2019-11-20","nav":12.2945,"day_change_pct":0.1075},{"nav_date":"2019-11-19","nav":12.2813,"day_change_pct":0.0269},{"nav_date":"2019-11-18","nav":12.278,"day_change_pct":0.0244},{"nav_date":"2019-11-15","nav":12.275,"day_change_pct":0.0465},{"nav_date":"2019-11-14","nav":12.2693,"day_change_pct":0.1371},{"nav_date":"2019-11-13","nav":12.2525,"day_change_pct":-0.1768},{"nav_date":"2019-11-11","nav":12.2742,"day_change_pct":0.0889},{"nav_date":"2019-11-08","nav":12.2633,"day_change_pct":-0.0855},{"nav_date":"2019-11-07","nav":12.2738,"day_change_pct":0.066},{"nav_date":"2019-11-06","nav":12.2657,"day_change_pct":0.1224},{"nav_date":"2019-11-05","nav":12.2507,"day_change_pct":-0.0253},{"nav_date":"2019-11-04","nav":12.2538,"day_change_pct":0.1217},{"nav_date":"2019-11-01","nav":12.2389,"day_change_pct":0.0212},{"nav_date":"2019-10-31","nav":12.2363,"day_change_pct":0.0605},{"nav_date":"2019-10-30","nav":12.2289,"day_change_pct":0.0999},{"nav_date":"2019-10-29","nav":12.2167,"day_change_pct":0.2396},{"nav_date":"2019-10-25","nav":12.1875,"day_change_pct":0.1718},{"nav_date":"2019-10-24","nav":12.1666,"day_change_pct":-0.0674},{"nav_date":"2019-10-23","nav":12.1748,"day_change_pct":0.0995},{"nav_date":"2019-10-22","nav":12.1627,"day_change_pct":-0.0411},{"nav_date":"2019-10-18","nav":12.1677,"day_change_pct":0.093},{"nav_date":"2019-10-17","nav":12.1564,"day_change_pct":0.1648},{"nav_date":"2019-10-16","nav":12.1364,"day_change_pct":0.0206},{"nav_date":"2019-10-15","nav":12.1339,"day_change_pct":0.118},{"nav_date":"2019-10-14","nav":12.1196,"day_change_pct":0.0842},{"nav_date":"2019-10-11","nav":12.1094,"day_change_pct":0.1141},{"nav_date":"2019-10-10","nav":12.0956,"day_change_pct":-0.1634},{"nav_date":"2019-10-09","nav":12.1154,"day_change_pct":0.3288},{"nav_date":"2019-10-07","nav":12.0757,"day_change_pct":-0.0157},{"nav_date":"2019-10-04","nav":12.0776,"day_change_pct":-0.1777},{"nav_date":"2019-10-03","nav":12.0991,"day_change_pct":-0.0273},{"nav_date":"2019-10-01","nav":12.1024,"day_change_pct":-0.1287},{"nav_date":"2019-09-30","nav":12.118,"day_change_pct":-0.0717},{"nav_date":"2019-09-27","nav":12.1267,"day_change_pct":-0.0462},{"nav_date":"2019-09-26","nav":12.1323,"day_change_pct":0.1982},{"nav_date":"2019-09-25","nav":12.1083,"day_change_pct":-0.1871},{"nav_date":"2019-09-24","nav":12.131,"day_change_pct":-0.0914},{"nav_date":"2019-09-23","nav":12.1421,"day_change_pct":0.4193},{"nav_date":"2019-09-20","nav":12.0914,"day_change_pct":0.5547},{"nav_date":"2019-09-19","nav":12.0247,"day_change_pct":-0.1354},{"nav_date":"2019-09-18","nav":12.041,"day_change_pct":0.0216},{"nav_date":"2019-09-17","nav":12.0384,"day_change_pct":-0.2345},{"nav_date":"2019-09-16","nav":12.0667,"day_change_pct":-0.0099},{"nav_date":"2019-09-13","nav":12.0679,"day_change_pct":0.1328},{"nav_date":"2019-09-12","nav":12.0519,"day_change_pct":0.0249},{"nav_date":"2019-09-11","nav":12.0489,"day_change_pct":-0.0041},{"nav_date":"2019-09-09","nav":12.0494,"day_change_pct":0.093},{"nav_date":"2019-09-06","nav":12.0382,"day_change_pct":0.0973},{"nav_date":"2019-09-05","nav":12.0265,"day_change_pct":0.0674},{"nav_date":"2019-09-04","nav":12.0184,"day_change_pct":0.0966},{"nav_date":"2019-09-03","nav":12.0068,"day_change_pct":-0.2385},{"nav_date":"2019-08-30","nav":12.0355,"day_change_pct":0.0931},{"nav_date":"2019-08-29","nav":12.0243,"day_change_pct":-0.0349},{"nav_date":"2019-08-28","nav":12.0285,"day_change_pct":-0.0557},{"nav_date":"2019-08-27","nav":12.0352,"day_change_pct":0.0998},{"nav_date":"2019-08-26","nav":12.0232,"day_change_pct":0.3305},{"nav_date":"2019-08-23","nav":11.9836,"day_change_pct":0.0935},{"nav_date":"2019-08-22","nav":11.9724,"day_change_pct":-0.2242},{"nav_date":"2019-08-21","nav":11.9993,"day_change_pct":-0.0999},{"nav_date":"2019-08-20","nav":12.0113,"day_change_pct":-0.0574},{"nav_date":"2019-08-19","nav":12.0182,"day_change_pct":0.0558},{"nav_date":"2019-08-16","nav":12.0115,"day_change_pct":0.0825},{"nav_date":"2019-08-14","nav":12.0016,"day_change_pct":0.0567},{"nav_date":"2019-08-13","nav":11.9948,"day_change_pct":-0.1997},{"nav_date":"2019-08-09","nav":12.0188,"day_change_pct":0.0574},{"nav_date":"2019-08-08","nav":12.0119,"day_change_pct":0.2755},{"nav_date":"2019-08-07","nav":11.9789,"day_change_pct":-0.0459},{"nav_date":"2019-08-06","nav":11.9844,"day_change_pct":0.1504},{"nav_date":"2019-08-05","nav":11.9664,"day_change_pct":-0.1194},{"nav_date":"2019-08-02","nav":11.9807,"day_change_pct":-0.0701},{"nav_date":"2019-08-01","nav":11.9891,"day_change_pct":-0.1566},{"nav_date":"2019-07-31","nav":12.0079,"day_change_pct":0.0867},{"nav_date":"2019-07-30","nav":11.9975,"day_change_pct":-0.149},{"nav_date":"2019-07-29","nav":12.0154,"day_change_pct":0.0117},{"nav_date":"2019-07-26","nav":12.014,"day_change_pct":0.0725},{"nav_date":"2019-07-25","nav":12.0053,"day_change_pct":0.0025},{"nav_date":"2019-07-24","nav":12.005,"day_change_pct":-0.0217},{"nav_date":"2019-07-23","nav":12.0076,"day_change_pct":0.0058},{"nav_date":"2019-07-22","nav":12.0069,"day_change_pct":0.0117},{"nav_date":"2019-07-19","nav":12.0055,"day_change_pct":-0.1339},{"nav_date":"2019-07-18","nav":12.0216,"day_change_pct":-0.1478},{"nav_date":"2019-07-17","nav":12.0394,"day_change_pct":0.0565},{"nav_date":"2019-07-16","nav":12.0326,"day_change_pct":0.1732},{"nav_date":"2019-07-15","nav":12.0118,"day_change_pct":0.12},{"nav_date":"2019-07-12","nav":11.9974,"day_change_pct":0.0275},{"nav_date":"2019-07-11","nav":11.9941,"day_change_pct":0.096},{"nav_date":"2019-07-10","nav":11.9826,"day_change_pct":0.0443},{"nav_date":"2019-07-09","nav":11.9773,"day_change_pct":0.0267},{"nav_date":"2019-07-08","nav":11.9741,"day_change_pct":-0.2624},{"nav_date":"2019-07-05","nav":12.0056,"day_change_pct":-0.1264},{"nav_date":"2019-07-04","nav":12.0208,"day_change_pct":0.0333},{"nav_date":"2019-07-03","nav":12.0168,"day_change_pct":0.0275},{"nav_date":"2019-07-02","nav":12.0135,"day_change_pct":0.0208},{"nav_date":"2019-07-01","nav":12.011,"day_change_pct":0.09},{"nav_date":"2019-06-28","nav":12.0002,"day_change_pct":-0.0342},{"nav_date":"2019-06-27","nav":12.0043,"day_change_pct":0.0208},{"nav_date":"2019-06-26","nav":12.0018,"day_change_pct":0.1068},{"nav_date":"2019-06-25","nav":11.989,"day_change_pct":0.106},{"nav_date":"2019-06-24","nav":11.9763,"day_change_pct":0.0543},{"nav_date":"2019-06-21","nav":11.9698,"day_change_pct":-0.0835},{"nav_date":"2019-06-20","nav":11.9798,"day_change_pct":0.215},{"nav_date":"2019-06-19","nav":11.9541,"day_change_pct":0.005},{"nav_date":"2019-06-18","nav":11.9535,"day_change_pct":0.1089},{"nav_date":"2019-06-17","nav":11.9405,"day_change_pct":-0.0954},{"nav_date":"2019-06-14","nav":11.9519,"day_change_pct":-0.0669},{"nav_date":"2019-06-13","nav":11.9599,"day_change_pct":0.046},{"nav_date":"2019-06-12","nav":11.9544,"day_change_pct":-0.0535},{"nav_date":"2019-06-11","nav":11.9608,"day_change_pct":0.0401},{"nav_date":"2019-06-10","nav":11.956,"day_change_pct":0.0611},{"nav_date":"2019-06-07","nav":11.9487,"day_change_pct":-0.0468},{"nav_date":"2019-06-06","nav":11.9543,"day_change_pct":-0.0861},{"nav_date":"2019-06-04","nav":11.9646,"day_change_pct":-0.0376},{"nav_date":"2019-06-03","nav":11.9691,"day_change_pct":0.2471},{"nav_date":"2019-05-31","nav":11.9396,"day_change_pct":-0.0276},{"nav_date":"2019-05-30","nav":11.9429,"day_change_pct":0.0679},{"nav_date":"2019-05-29","nav":11.9348,"day_change_pct":-0.1088},{"nav_date":"2019-05-28","nav":11.9478,"day_change_pct":0.0134},{"nav_date":"2019-05-27","nav":11.9462,"day_change_pct":0.187},{"nav_date":"2019-05-24","nav":11.9239,"day_change_pct":0.2868},{"nav_date":"2019-05-23","nav":11.8898,"day_change_pct":-0.0252},{"nav_date":"2019-05-22","nav":11.8928,"day_change_pct":0.1313},{"nav_date":"2019-05-21","nav":11.8772,"day_change_pct":-0.1782},{"nav_date":"2019-05-20","nav":11.8984,"day_change_pct":0.5391},{"nav_date":"2019-05-17","nav":11.8346,"day_change_pct":0.2397},{"nav_date":"2019-05-16","nav":11.8063,"day_change_pct":0.1289},{"nav_date":"2019-05-15","nav":11.7911,"day_change_pct":-0.1017},{"nav_date":"2019-05-14","nav":11.8031,"day_change_pct":0.1995},{"nav_date":"2019-05-13","nav":11.7796,"day_change_pct":-0.2118},{"nav_date":"2019-05-10","nav":11.8046,"day_change_pct":0.0492},{"nav_date":"2019-05-09","nav":11.7988,"day_change_pct":-0.0618},{"nav_date":"2019-05-08","nav":11.8061,"day_change_pct":-0.1159},{"nav_date":"2019-05-07","nav":11.8198,"day_change_pct":-0.131},{"nav_date":"2019-05-06","nav":11.8353,"day_change_pct":-0.0051},{"nav_date":"2019-05-03","nav":11.8359,"day_change_pct":0.0727},{"nav_date":"2019-05-02","nav":11.8273,"day_change_pct":-0.0313},{"nav_date":"2019-04-30","nav":11.831,"day_change_pct":0.0313},{"nav_date":"2019-04-26","nav":11.8273,"day_change_pct":0.1507},{"nav_date":"2019-04-25","nav":11.8095,"day_change_pct":-0.1581},{"nav_date":"2019-04-24","nav":11.8282,"day_change_pct":0.1032},{"nav_date":"2019-04-23","nav":11.816,"day_change_pct":-0.0541},{"nav_date":"2019-04-22","nav":11.8224,"day_change_pct":-0.1309},{"nav_date":"2019-04-18","nav":11.8379,"day_change_pct":-0.0566},{"nav_date":"2019-04-16","nav":11.8446,"day_change_pct":0.1963},{"nav_date":"2019-04-15","nav":11.8214,"day_change_pct":0.0889},{"nav_date":"2019-04-12","nav":11.8109,"day_change_pct":0.111},{"nav_date":"2019-04-11","nav":11.7978,"day_change_pct":0.0076},{"nav_date":"2019-04-10","nav":11.7969,"day_change_pct":-0.0847},{"nav_date":"2019-04-09","nav":11.8069,"day_change_pct":0.1637},{"nav_date":"2019-04-08","nav":11.7876,"day_change_pct":-0.0305},{"nav_date":"2019-04-05","nav":11.7912,"day_change_pct":0.0153},{"nav_date":"2019-04-04","nav":11.7894,"day_change_pct":-0.0441},{"nav_date":"2019-04-03","nav":11.7946,"day_change_pct":-0.0322},{"nav_date":"2019-04-02","nav":11.7984,"day_change_pct":0.118},{"nav_date":"2019-03-29","nav":11.7845,"day_change_pct":0.1096},{"nav_date":"2019-03-28","nav":11.7716,"day_change_pct":0.2094},{"nav_date":"2019-03-27","nav":11.747,"day_change_pct":-0.0374},{"nav_date":"2019-03-26","nav":11.7514,"day_change_pct":0.2337}],"total":904,"page":1,"page_size":250}