{"fund_details":{"scheme_code":139470,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series X - 1375 Days Plan B Cumulative Plan","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1WZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-15","nav":12.0112,"day_change_pct":0.0142},{"nav_date":"2020-04-13","nav":12.0095,"day_change_pct":0.0317},{"nav_date":"2020-04-09","nav":12.0057,"day_change_pct":0.0083},{"nav_date":"2020-04-08","nav":12.0047,"day_change_pct":0.0075},{"nav_date":"2020-04-07","nav":12.0038,"day_change_pct":0.462},{"nav_date":"2020-04-03","nav":11.9486,"day_change_pct":-0.5907},{"nav_date":"2020-03-31","nav":12.0196,"day_change_pct":0.4286},{"nav_date":"2020-03-30","nav":11.9683,"day_change_pct":-0.4119},{"nav_date":"2020-03-27","nav":12.0178,"day_change_pct":0.0874},{"nav_date":"2020-03-26","nav":12.0073,"day_change_pct":0.8271},{"nav_date":"2020-03-24","nav":11.9088,"day_change_pct":0.2196},{"nav_date":"2020-03-23","nav":11.8827,"day_change_pct":-1.4497},{"nav_date":"2020-03-20","nav":12.0575,"day_change_pct":0.4875},{"nav_date":"2020-03-19","nav":11.999,"day_change_pct":-0.2378},{"nav_date":"2020-03-18","nav":12.0276,"day_change_pct":-0.5499},{"nav_date":"2020-03-17","nav":12.0941,"day_change_pct":-0.2877},{"nav_date":"2020-03-16","nav":12.129,"day_change_pct":-0.9052},{"nav_date":"2020-03-13","nav":12.2398,"day_change_pct":0.4769},{"nav_date":"2020-03-12","nav":12.1817,"day_change_pct":-1.0189},{"nav_date":"2020-03-11","nav":12.3071,"day_change_pct":0.0309},{"nav_date":"2020-03-09","nav":12.3033,"day_change_pct":-0.4813},{"nav_date":"2020-03-06","nav":12.3628,"day_change_pct":-0.263},{"nav_date":"2020-03-05","nav":12.3954,"day_change_pct":0.0121},{"nav_date":"2020-03-04","nav":12.3939,"day_change_pct":-0.0613},{"nav_date":"2020-03-03","nav":12.4015,"day_change_pct":0.2636},{"nav_date":"2020-03-02","nav":12.3689,"day_change_pct":0.0089},{"nav_date":"2020-02-28","nav":12.3678,"day_change_pct":-0.3842},{"nav_date":"2020-02-27","nav":12.4155,"day_change_pct":-0.0137},{"nav_date":"2020-02-26","nav":12.4172,"day_change_pct":-0.111},{"nav_date":"2020-02-25","nav":12.431,"day_change_pct":-0.0064},{"nav_date":"2020-02-24","nav":12.4318,"day_change_pct":-0.163},{"nav_date":"2020-02-20","nav":12.4521,"day_change_pct":0.1166},{"nav_date":"2020-02-18","nav":12.4376,"day_change_pct":0.0024},{"nav_date":"2020-02-17","nav":12.4373,"day_change_pct":-0.0819},{"nav_date":"2020-02-14","nav":12.4475,"day_change_pct":-0.0899},{"nav_date":"2020-02-13","nav":12.4587,"day_change_pct":-0.0441},{"nav_date":"2020-02-12","nav":12.4642,"day_change_pct":0.0755},{"nav_date":"2020-02-11","nav":12.4548,"day_change_pct":0.1174},{"nav_date":"2020-02-10","nav":12.4402,"day_change_pct":-0.0875},{"nav_date":"2020-02-07","nav":12.4511,"day_change_pct":0.0675},{"nav_date":"2020-02-06","nav":12.4427,"day_change_pct":0.0474},{"nav_date":"2020-02-05","nav":12.4368,"day_change_pct":0.0797},{"nav_date":"2020-02-04","nav":12.4269,"day_change_pct":0.3132},{"nav_date":"2020-02-03","nav":12.3881,"day_change_pct":-0.3395},{"nav_date":"2020-01-31","nav":12.4303,"day_change_pct":-0.0852},{"nav_date":"2020-01-30","nav":12.4409,"day_change_pct":-0.0611},{"nav_date":"2020-01-29","nav":12.4485,"day_change_pct":0.0772},{"nav_date":"2020-01-28","nav":12.4389,"day_change_pct":-0.057},{"nav_date":"2020-01-27","nav":12.446,"day_change_pct":-0.0699},{"nav_date":"2020-01-24","nav":12.4547,"day_change_pct":0.0852},{"nav_date":"2020-01-23","nav":12.4441,"day_change_pct":0.1134},{"nav_date":"2020-01-22","nav":12.43,"day_change_pct":-0.1117},{"nav_date":"2020-01-21","nav":12.4439,"day_change_pct":-0.0835},{"nav_date":"2020-01-20","nav":12.4543,"day_change_pct":-0.0931},{"nav_date":"2020-01-17","nav":12.4659,"day_change_pct":-0.0457},{"nav_date":"2020-01-16","nav":12.4716,"day_change_pct":-0.0345},{"nav_date":"2020-01-15","nav":12.4759,"day_change_pct":-0.0064},{"nav_date":"2020-01-14","nav":12.4767,"day_change_pct":0.0601},{"nav_date":"2020-01-13","nav":12.4692,"day_change_pct":0.1108},{"nav_date":"2020-01-10","nav":12.4554,"day_change_pct":0.0884},{"nav_date":"2020-01-09","nav":12.4444,"day_change_pct":0.2029},{"nav_date":"2020-01-08","nav":12.4192,"day_change_pct":-0.0217},{"nav_date":"2020-01-07","nav":12.4219,"day_change_pct":0.0596},{"nav_date":"2020-01-06","nav":12.4145,"day_change_pct":-0.2427},{"nav_date":"2020-01-03","nav":12.4447,"day_change_pct":-0.0466},{"nav_date":"2020-01-02","nav":12.4505,"day_change_pct":0.0916},{"nav_date":"2020-01-01","nav":12.4391,"day_change_pct":0.0627},{"nav_date":"2019-12-31","nav":12.4313,"day_change_pct":0.0056},{"nav_date":"2019-12-30","nav":12.4306,"day_change_pct":0.0129},{"nav_date":"2019-12-27","nav":12.429,"day_change_pct":0.1628},{"nav_date":"2019-12-26","nav":12.4088,"day_change_pct":-0.0934},{"nav_date":"2019-12-20","nav":12.4204,"day_change_pct":0.0717},{"nav_date":"2019-12-19","nav":12.4115,"day_change_pct":0.0024},{"nav_date":"2019-12-18","nav":12.4112,"day_change_pct":0.0782},{"nav_date":"2019-12-17","nav":12.4015,"day_change_pct":0.109},{"nav_date":"2019-12-16","nav":12.388,"day_change_pct":-0.0234},{"nav_date":"2019-12-13","nav":12.3909,"day_change_pct":0.1698},{"nav_date":"2019-12-12","nav":12.3699,"day_change_pct":0.0922},{"nav_date":"2019-12-11","nav":12.3585,"day_change_pct":0.0875},{"nav_date":"2019-12-10","nav":12.3477,"day_change_pct":-0.085},{"nav_date":"2019-12-09","nav":12.3582,"day_change_pct":0.0138},{"nav_date":"2019-12-06","nav":12.3565,"day_change_pct":-0.1317},{"nav_date":"2019-12-05","nav":12.3728,"day_change_pct":-0.0864},{"nav_date":"2019-12-04","nav":12.3835,"day_change_pct":0.152},{"nav_date":"2019-12-03","nav":12.3647,"day_change_pct":-0.063},{"nav_date":"2019-12-02","nav":12.3725,"day_change_pct":-0.0234},{"nav_date":"2019-11-29","nav":12.3754,"day_change_pct":-0.0654},{"nav_date":"2019-11-28","nav":12.3835,"day_change_pct":0.1059},{"nav_date":"2019-11-27","nav":12.3704,"day_change_pct":0.0574},{"nav_date":"2019-11-26","nav":12.3633,"day_change_pct":0.0235},{"nav_date":"2019-11-25","nav":12.3604,"day_change_pct":0.1434},{"nav_date":"2019-11-22","nav":12.3427,"day_change_pct":-0.0454},{"nav_date":"2019-11-21","nav":12.3483,"day_change_pct":-0.0227},{"nav_date":"2019-11-20","nav":12.3511,"day_change_pct":0.1078},{"nav_date":"2019-11-19","nav":12.3378,"day_change_pct":0.0259},{"nav_date":"2019-11-18","nav":12.3346,"day_change_pct":0.0243},{"nav_date":"2019-11-15","nav":12.3316,"day_change_pct":0.0471},{"nav_date":"2019-11-14","nav":12.3258,"day_change_pct":0.1373},{"nav_date":"2019-11-13","nav":12.3089,"day_change_pct":-0.1768},{"nav_date":"2019-11-11","nav":12.3307,"day_change_pct":0.0885},{"nav_date":"2019-11-08","nav":12.3198,"day_change_pct":-0.086},{"nav_date":"2019-11-07","nav":12.3304,"day_change_pct":0.0665},{"nav_date":"2019-11-06","nav":12.3222,"day_change_pct":0.1227},{"nav_date":"2019-11-05","nav":12.3071,"day_change_pct":-0.0252},{"nav_date":"2019-11-04","nav":12.3102,"day_change_pct":0.122},{"nav_date":"2019-11-01","nav":12.2952,"day_change_pct":0.0203},{"nav_date":"2019-10-31","nav":12.2927,"day_change_pct":0.061},{"nav_date":"2019-10-30","nav":12.2852,"day_change_pct":0.0994},{"nav_date":"2019-10-29","nav":12.273,"day_change_pct":0.2401},{"nav_date":"2019-10-25","nav":12.2436,"day_change_pct":0.1718},{"nav_date":"2019-10-24","nav":12.2226,"day_change_pct":-0.0679},{"nav_date":"2019-10-23","nav":12.2309,"day_change_pct":0.099},{"nav_date":"2019-10-22","nav":12.2188,"day_change_pct":-0.0401},{"nav_date":"2019-10-18","nav":12.2237,"day_change_pct":0.0933},{"nav_date":"2019-10-17","nav":12.2123,"day_change_pct":0.164},{"nav_date":"2019-10-16","nav":12.1923,"day_change_pct":0.0205},{"nav_date":"2019-10-15","nav":12.1898,"day_change_pct":0.1183},{"nav_date":"2019-10-14","nav":12.1754,"day_change_pct":0.0847},{"nav_date":"2019-10-11","nav":12.1651,"day_change_pct":0.1136},{"nav_date":"2019-10-10","nav":12.1513,"day_change_pct":-0.1635},{"nav_date":"2019-10-09","nav":12.1712,"day_change_pct":0.3289},{"nav_date":"2019-10-07","nav":12.1313,"day_change_pct":-0.0157},{"nav_date":"2019-10-04","nav":12.1332,"day_change_pct":-0.1777},{"nav_date":"2019-10-03","nav":12.1548,"day_change_pct":-0.028},{"nav_date":"2019-10-01","nav":12.1582,"day_change_pct":-0.1281},{"nav_date":"2019-09-30","nav":12.1738,"day_change_pct":-0.0722},{"nav_date":"2019-09-27","nav":12.1826,"day_change_pct":-0.0459},{"nav_date":"2019-09-26","nav":12.1882,"day_change_pct":0.1981},{"nav_date":"2019-09-25","nav":12.1641,"day_change_pct":-0.1871},{"nav_date":"2019-09-24","nav":12.1869,"day_change_pct":-0.091},{"nav_date":"2019-09-23","nav":12.198,"day_change_pct":0.419},{"nav_date":"2019-09-20","nav":12.1471,"day_change_pct":0.5546},{"nav_date":"2019-09-19","nav":12.0801,"day_change_pct":-0.1356},{"nav_date":"2019-09-18","nav":12.0965,"day_change_pct":0.0215},{"nav_date":"2019-09-17","nav":12.0939,"day_change_pct":-0.2343},{"nav_date":"2019-09-16","nav":12.1223,"day_change_pct":-0.0099},{"nav_date":"2019-09-13","nav":12.1235,"day_change_pct":0.133},{"nav_date":"2019-09-12","nav":12.1074,"day_change_pct":0.0248},{"nav_date":"2019-09-11","nav":12.1044,"day_change_pct":-0.0041},{"nav_date":"2019-09-09","nav":12.1049,"day_change_pct":0.0926},{"nav_date":"2019-09-06","nav":12.0937,"day_change_pct":0.0977},{"nav_date":"2019-09-05","nav":12.0819,"day_change_pct":0.0671},{"nav_date":"2019-09-04","nav":12.0738,"day_change_pct":0.097},{"nav_date":"2019-09-03","nav":12.0621,"day_change_pct":-0.2382},{"nav_date":"2019-08-30","nav":12.0909,"day_change_pct":0.0927},{"nav_date":"2019-08-29","nav":12.0797,"day_change_pct":-0.0348},{"nav_date":"2019-08-28","nav":12.0839,"day_change_pct":-0.0554},{"nav_date":"2019-08-27","nav":12.0906,"day_change_pct":0.0993},{"nav_date":"2019-08-26","nav":12.0786,"day_change_pct":0.3306},{"nav_date":"2019-08-23","nav":12.0388,"day_change_pct":0.094},{"nav_date":"2019-08-22","nav":12.0275,"day_change_pct":-0.2248},{"nav_date":"2019-08-21","nav":12.0546,"day_change_pct":-0.0994},{"nav_date":"2019-08-20","nav":12.0666,"day_change_pct":-0.058},{"nav_date":"2019-08-19","nav":12.0736,"day_change_pct":0.0564},{"nav_date":"2019-08-16","nav":12.0668,"day_change_pct":0.0821},{"nav_date":"2019-08-14","nav":12.0569,"day_change_pct":0.0573},{"nav_date":"2019-08-13","nav":12.05,"day_change_pct":-0.2004},{"nav_date":"2019-08-09","nav":12.0742,"day_change_pct":0.058},{"nav_date":"2019-08-08","nav":12.0672,"day_change_pct":0.2751},{"nav_date":"2019-08-07","nav":12.0341,"day_change_pct":-0.0457},{"nav_date":"2019-08-06","nav":12.0396,"day_change_pct":0.1506},{"nav_date":"2019-08-05","nav":12.0215,"day_change_pct":-0.1196},{"nav_date":"2019-08-02","nav":12.0359,"day_change_pct":-0.0697},{"nav_date":"2019-08-01","nav":12.0443,"day_change_pct":-0.1567},{"nav_date":"2019-07-31","nav":12.0632,"day_change_pct":0.0863},{"nav_date":"2019-07-30","nav":12.0528,"day_change_pct":-0.1491},{"nav_date":"2019-07-29","nav":12.0708,"day_change_pct":0.0124},{"nav_date":"2019-07-26","nav":12.0693,"day_change_pct":0.0721},{"nav_date":"2019-07-25","nav":12.0606,"day_change_pct":0.0025},{"nav_date":"2019-07-24","nav":12.0603,"day_change_pct":-0.0216},{"nav_date":"2019-07-23","nav":12.0629,"day_change_pct":0.0058},{"nav_date":"2019-07-22","nav":12.0622,"day_change_pct":0.0116},{"nav_date":"2019-07-19","nav":12.0608,"day_change_pct":-0.1341},{"nav_date":"2019-07-18","nav":12.077,"day_change_pct":-0.1472},{"nav_date":"2019-07-17","nav":12.0948,"day_change_pct":0.0563},{"nav_date":"2019-07-16","nav":12.088,"day_change_pct":0.1732},{"nav_date":"2019-07-15","nav":12.0671,"day_change_pct":0.1203},{"nav_date":"2019-07-12","nav":12.0526,"day_change_pct":0.0274},{"nav_date":"2019-07-11","nav":12.0493,"day_change_pct":0.0955},{"nav_date":"2019-07-10","nav":12.0378,"day_change_pct":0.0449},{"nav_date":"2019-07-09","nav":12.0324,"day_change_pct":0.0258},{"nav_date":"2019-07-08","nav":12.0293,"day_change_pct":-0.262},{"nav_date":"2019-07-05","nav":12.0609,"day_change_pct":-0.1267},{"nav_date":"2019-07-04","nav":12.0762,"day_change_pct":0.0331},{"nav_date":"2019-07-03","nav":12.0722,"day_change_pct":0.0282},{"nav_date":"2019-07-02","nav":12.0688,"day_change_pct":0.0207},{"nav_date":"2019-07-01","nav":12.0663,"day_change_pct":0.0904},{"nav_date":"2019-06-28","nav":12.0554,"day_change_pct":-0.0348},{"nav_date":"2019-06-27","nav":12.0596,"day_change_pct":0.0207},{"nav_date":"2019-06-26","nav":12.0571,"day_change_pct":0.1071},{"nav_date":"2019-06-25","nav":12.0442,"day_change_pct":0.1056},{"nav_date":"2019-06-24","nav":12.0315,"day_change_pct":0.0549},{"nav_date":"2019-06-21","nav":12.0249,"day_change_pct":-0.0839},{"nav_date":"2019-06-20","nav":12.035,"day_change_pct":0.2148},{"nav_date":"2019-06-19","nav":12.0092,"day_change_pct":0.0058},{"nav_date":"2019-06-18","nav":12.0085,"day_change_pct":0.1084},{"nav_date":"2019-06-17","nav":11.9955,"day_change_pct":-0.0949},{"nav_date":"2019-06-14","nav":12.0069,"day_change_pct":-0.0674},{"nav_date":"2019-06-13","nav":12.015,"day_change_pct":0.0466},{"nav_date":"2019-06-12","nav":12.0094,"day_change_pct":-0.0541},{"nav_date":"2019-06-11","nav":12.0159,"day_change_pct":0.04},{"nav_date":"2019-06-10","nav":12.0111,"day_change_pct":0.0616},{"nav_date":"2019-06-07","nav":12.0037,"day_change_pct":-0.0475},{"nav_date":"2019-06-06","nav":12.0094,"day_change_pct":-0.0857},{"nav_date":"2019-06-04","nav":12.0197,"day_change_pct":-0.0374},{"nav_date":"2019-06-03","nav":12.0242,"day_change_pct":0.2468},{"nav_date":"2019-05-31","nav":11.9946,"day_change_pct":-0.0275},{"nav_date":"2019-05-30","nav":11.9979,"day_change_pct":0.0676},{"nav_date":"2019-05-29","nav":11.9898,"day_change_pct":-0.1083},{"nav_date":"2019-05-28","nav":12.0028,"day_change_pct":0.0133},{"nav_date":"2019-05-27","nav":12.0012,"day_change_pct":0.187},{"nav_date":"2019-05-24","nav":11.9788,"day_change_pct":0.2863},{"nav_date":"2019-05-23","nav":11.9446,"day_change_pct":-0.0251},{"nav_date":"2019-05-22","nav":11.9476,"day_change_pct":0.1316},{"nav_date":"2019-05-21","nav":11.9319,"day_change_pct":-0.1782},{"nav_date":"2019-05-20","nav":11.9532,"day_change_pct":0.5391},{"nav_date":"2019-05-17","nav":11.8891,"day_change_pct":0.2394},{"nav_date":"2019-05-16","nav":11.8607,"day_change_pct":0.1292},{"nav_date":"2019-05-15","nav":11.8454,"day_change_pct":-0.1012},{"nav_date":"2019-05-14","nav":11.8574,"day_change_pct":0.1994},{"nav_date":"2019-05-13","nav":11.8338,"day_change_pct":-0.2125},{"nav_date":"2019-05-10","nav":11.859,"day_change_pct":0.0498},{"nav_date":"2019-05-09","nav":11.8531,"day_change_pct":-0.0624},{"nav_date":"2019-05-08","nav":11.8605,"day_change_pct":-0.1154},{"nav_date":"2019-05-07","nav":11.8742,"day_change_pct":-0.1312},{"nav_date":"2019-05-06","nav":11.8898,"day_change_pct":-0.005},{"nav_date":"2019-05-03","nav":11.8904,"day_change_pct":0.0732},{"nav_date":"2019-05-02","nav":11.8817,"day_change_pct":-0.032},{"nav_date":"2019-04-30","nav":11.8855,"day_change_pct":0.032},{"nav_date":"2019-04-26","nav":11.8817,"day_change_pct":0.15},{"nav_date":"2019-04-25","nav":11.8639,"day_change_pct":-0.1582},{"nav_date":"2019-04-24","nav":11.8827,"day_change_pct":0.1036},{"nav_date":"2019-04-23","nav":11.8704,"day_change_pct":-0.0539},{"nav_date":"2019-04-22","nav":11.8768,"day_change_pct":-0.132},{"nav_date":"2019-04-18","nav":11.8925,"day_change_pct":-0.0555},{"nav_date":"2019-04-16","nav":11.8991,"day_change_pct":0.1962},{"nav_date":"2019-04-15","nav":11.8758,"day_change_pct":0.0885},{"nav_date":"2019-04-12","nav":11.8653,"day_change_pct":0.1114},{"nav_date":"2019-04-11","nav":11.8521,"day_change_pct":0.0076},{"nav_date":"2019-04-10","nav":11.8512,"day_change_pct":-0.0843},{"nav_date":"2019-04-09","nav":11.8612,"day_change_pct":0.1638},{"nav_date":"2019-04-08","nav":11.8418,"day_change_pct":-0.0312},{"nav_date":"2019-04-05","nav":11.8455,"day_change_pct":0.0152},{"nav_date":"2019-04-04","nav":11.8437,"day_change_pct":-0.0439},{"nav_date":"2019-04-03","nav":11.8489,"day_change_pct":-0.0329},{"nav_date":"2019-04-02","nav":11.8528,"day_change_pct":0.1183},{"nav_date":"2019-03-29","nav":11.8388,"day_change_pct":0.1099},{"nav_date":"2019-03-28","nav":11.8258,"day_change_pct":0.2093},{"nav_date":"2019-03-27","nav":11.8011,"day_change_pct":-0.0373},{"nav_date":"2019-03-26","nav":11.8055,"day_change_pct":0.2335}],"total":904,"page":1,"page_size":250}