{"fund_details":{"scheme_code":139468,"scheme_name":"DSP Dual Advantage Fund - Series 46 - 36M - Direct - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1710","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-15","nav":12.6582,"day_change_pct":0.0474},{"nav_date":"2019-07-12","nav":12.6522,"day_change_pct":0.0166},{"nav_date":"2019-07-11","nav":12.6501,"day_change_pct":0.0166},{"nav_date":"2019-07-10","nav":12.648,"day_change_pct":0.0158},{"nav_date":"2019-07-09","nav":12.646,"day_change_pct":0.0166},{"nav_date":"2019-07-08","nav":12.6439,"day_change_pct":0.0499},{"nav_date":"2019-07-05","nav":12.6376,"day_change_pct":0.0166},{"nav_date":"2019-07-04","nav":12.6355,"day_change_pct":0.0158},{"nav_date":"2019-07-03","nav":12.6335,"day_change_pct":0.0166},{"nav_date":"2019-07-02","nav":12.6314,"day_change_pct":0.0166},{"nav_date":"2019-07-01","nav":12.6293,"day_change_pct":0.0499},{"nav_date":"2019-06-28","nav":12.623,"day_change_pct":0.4624},{"nav_date":"2019-06-27","nav":12.5649,"day_change_pct":-0.1407},{"nav_date":"2019-06-26","nav":12.5826,"day_change_pct":0.3541},{"nav_date":"2019-06-25","nav":12.5382,"day_change_pct":2.5234},{"nav_date":"2019-06-24","nav":12.2296,"day_change_pct":-0.1641},{"nav_date":"2019-06-21","nav":12.2497,"day_change_pct":-0.7535},{"nav_date":"2019-06-20","nav":12.3427,"day_change_pct":0.9917},{"nav_date":"2019-06-19","nav":12.2215,"day_change_pct":0.0016},{"nav_date":"2019-06-18","nav":12.2213,"day_change_pct":0.1401},{"nav_date":"2019-06-17","nav":12.2042,"day_change_pct":-1.0524},{"nav_date":"2019-06-14","nav":12.334,"day_change_pct":-0.6316},{"nav_date":"2019-06-13","nav":12.4124,"day_change_pct":0.058},{"nav_date":"2019-06-12","nav":12.4052,"day_change_pct":-0.4102},{"nav_date":"2019-06-11","nav":12.4563,"day_change_pct":0.3012},{"nav_date":"2019-06-10","nav":12.4189,"day_change_pct":0.3734},{"nav_date":"2019-06-07","nav":12.3727,"day_change_pct":0.1887},{"nav_date":"2019-06-06","nav":12.3494,"day_change_pct":-1.2293},{"nav_date":"2019-06-04","nav":12.5031,"day_change_pct":-3.6682},{"nav_date":"2019-06-03","nav":12.9792,"day_change_pct":1.1282},{"nav_date":"2019-05-31","nav":12.8344,"day_change_pct":-0.1533},{"nav_date":"2019-05-30","nav":12.8541,"day_change_pct":0.5782},{"nav_date":"2019-05-29","nav":12.7802,"day_change_pct":-0.4533},{"nav_date":"2019-05-28","nav":12.8384,"day_change_pct":0.0101},{"nav_date":"2019-05-27","nav":12.8371,"day_change_pct":0.5554},{"nav_date":"2019-05-24","nav":12.7662,"day_change_pct":1.2885},{"nav_date":"2019-05-23","nav":12.6038,"day_change_pct":-0.5508},{"nav_date":"2019-05-22","nav":12.6736,"day_change_pct":0.2},{"nav_date":"2019-05-21","nav":12.6483,"day_change_pct":-0.807},{"nav_date":"2019-05-20","nav":12.7512,"day_change_pct":2.9543},{"nav_date":"2019-05-17","nav":12.3853,"day_change_pct":1.0632},{"nav_date":"2019-05-16","nav":12.255,"day_change_pct":0.715},{"nav_date":"2019-05-15","nav":12.168,"day_change_pct":-0.4532},{"nav_date":"2019-05-14","nav":12.2234,"day_change_pct":0.5296},{"nav_date":"2019-05-13","nav":12.159,"day_change_pct":-2.0044},{"nav_date":"2019-05-10","nav":12.4077,"day_change_pct":-0.1537},{"nav_date":"2019-05-09","nav":12.4268,"day_change_pct":-0.3952},{"nav_date":"2019-05-08","nav":12.4761,"day_change_pct":-0.9464},{"nav_date":"2019-05-07","nav":12.5953,"day_change_pct":-0.6766},{"nav_date":"2019-05-06","nav":12.6811,"day_change_pct":-0.7614},{"nav_date":"2019-05-03","nav":12.7784,"day_change_pct":-0.079},{"nav_date":"2019-05-02","nav":12.7885,"day_change_pct":-0.1546},{"nav_date":"2019-04-30","nav":12.8083,"day_change_pct":-0.0359},{"nav_date":"2019-04-26","nav":12.8129,"day_change_pct":0.7747},{"nav_date":"2019-04-25","nav":12.7144,"day_change_pct":-0.5693},{"nav_date":"2019-04-24","nav":12.7872,"day_change_pct":1.0303},{"nav_date":"2019-04-23","nav":12.6568,"day_change_pct":-0.1192},{"nav_date":"2019-04-22","nav":12.6719,"day_change_pct":-1.058},{"nav_date":"2019-04-18","nav":12.8074,"day_change_pct":-0.2244},{"nav_date":"2019-04-16","nav":12.8362,"day_change_pct":0.6777},{"nav_date":"2019-04-15","nav":12.7498,"day_change_pct":0.3337},{"nav_date":"2019-04-12","nav":12.7074,"day_change_pct":0.3197},{"nav_date":"2019-04-11","nav":12.6669,"day_change_pct":0.0838},{"nav_date":"2019-04-10","nav":12.6563,"day_change_pct":-0.5875},{"nav_date":"2019-04-09","nav":12.7311,"day_change_pct":0.4608},{"nav_date":"2019-04-08","nav":12.6727,"day_change_pct":-0.4094},{"nav_date":"2019-04-05","nav":12.7248,"day_change_pct":0.4476},{"nav_date":"2019-04-04","nav":12.6681,"day_change_pct":-0.3195},{"nav_date":"2019-04-03","nav":12.7087,"day_change_pct":-0.4668},{"nav_date":"2019-04-02","nav":12.7683,"day_change_pct":0.5449},{"nav_date":"2019-03-29","nav":12.6991,"day_change_pct":0.4739},{"nav_date":"2019-03-28","nav":12.6392,"day_change_pct":0.8699},{"nav_date":"2019-03-27","nav":12.5302,"day_change_pct":-0.2635},{"nav_date":"2019-03-26","nav":12.5633,"day_change_pct":0.9044},{"nav_date":"2019-03-25","nav":12.4507,"day_change_pct":-0.6955},{"nav_date":"2019-03-22","nav":12.5379,"day_change_pct":-0.4328},{"nav_date":"2019-03-20","nav":12.5924,"day_change_pct":-0.0793},{"nav_date":"2019-03-19","nav":12.6024,"day_change_pct":0.4896},{"nav_date":"2019-03-18","nav":12.541,"day_change_pct":0.2542},{"nav_date":"2019-03-15","nav":12.5092,"day_change_pct":0.5813},{"nav_date":"2019-03-14","nav":12.4369,"day_change_pct":0.0338},{"nav_date":"2019-03-13","nav":12.4327,"day_change_pct":0.2888},{"nav_date":"2019-03-12","nav":12.3969,"day_change_pct":0.9487},{"nav_date":"2019-03-11","nav":12.2804,"day_change_pct":0.9602},{"nav_date":"2019-03-08","nav":12.1636,"day_change_pct":-0.1543},{"nav_date":"2019-03-07","nav":12.1824,"day_change_pct":0.0419},{"nav_date":"2019-03-06","nav":12.1773,"day_change_pct":0.4769},{"nav_date":"2019-03-05","nav":12.1195,"day_change_pct":0.9126},{"nav_date":"2019-03-01","nav":12.0099,"day_change_pct":0.5164},{"nav_date":"2019-02-28","nav":11.9482,"day_change_pct":-0.0953},{"nav_date":"2019-02-27","nav":11.9596,"day_change_pct":-0.2019},{"nav_date":"2019-02-26","nav":11.9838,"day_change_pct":-0.3194},{"nav_date":"2019-02-25","nav":12.0222,"day_change_pct":0.6623},{"nav_date":"2019-02-22","nav":11.9431,"day_change_pct":0.0117},{"nav_date":"2019-02-21","nav":11.9417,"day_change_pct":0.401},{"nav_date":"2019-02-20","nav":11.894,"day_change_pct":0.6993},{"nav_date":"2019-02-18","nav":11.8114,"day_change_pct":-0.5958},{"nav_date":"2019-02-15","nav":11.8822,"day_change_pct":-0.1706},{"nav_date":"2019-02-14","nav":11.9025,"day_change_pct":-0.3433},{"nav_date":"2019-02-13","nav":11.9435,"day_change_pct":-0.2672},{"nav_date":"2019-02-12","nav":11.9755,"day_change_pct":-0.4125},{"nav_date":"2019-02-11","nav":12.0251,"day_change_pct":-0.3761},{"nav_date":"2019-02-08","nav":12.0705,"day_change_pct":-0.9194},{"nav_date":"2019-02-07","nav":12.1825,"day_change_pct":1.9081},{"nav_date":"2019-02-06","nav":11.9544,"day_change_pct":-0.8838},{"nav_date":"2019-02-05","nav":12.061,"day_change_pct":2.8131},{"nav_date":"2019-02-04","nav":11.731,"day_change_pct":-2.4457},{"nav_date":"2019-02-01","nav":12.0251,"day_change_pct":0.431},{"nav_date":"2019-01-31","nav":11.9735,"day_change_pct":1.2892},{"nav_date":"2019-01-30","nav":11.8211,"day_change_pct":0.0059},{"nav_date":"2019-01-29","nav":11.8204,"day_change_pct":-0.0626},{"nav_date":"2019-01-28","nav":11.8278,"day_change_pct":-0.8375},{"nav_date":"2019-01-25","nav":11.9277,"day_change_pct":-0.5005},{"nav_date":"2019-01-24","nav":11.9877,"day_change_pct":0.1428},{"nav_date":"2019-01-23","nav":11.9706,"day_change_pct":-0.6474},{"nav_date":"2019-01-22","nav":12.0486,"day_change_pct":-0.2731},{"nav_date":"2019-01-21","nav":12.0816,"day_change_pct":0.4014},{"nav_date":"2019-01-18","nav":12.0333,"day_change_pct":0.01},{"nav_date":"2019-01-17","nav":12.0321,"day_change_pct":0.1065},{"nav_date":"2019-01-16","nav":12.0193,"day_change_pct":0.03},{"nav_date":"2019-01-15","nav":12.0157,"day_change_pct":1.0955},{"nav_date":"2019-01-14","nav":11.8855,"day_change_pct":-0.3814},{"nav_date":"2019-01-11","nav":11.931,"day_change_pct":-0.1841},{"nav_date":"2019-01-10","nav":11.953,"day_change_pct":-0.237},{"nav_date":"2019-01-09","nav":11.9814,"day_change_pct":0.4123},{"nav_date":"2019-01-08","nav":11.9322,"day_change_pct":0.2293},{"nav_date":"2019-01-07","nav":11.9049,"day_change_pct":0.3346},{"nav_date":"2019-01-04","nav":11.8652,"day_change_pct":0.4053},{"nav_date":"2019-01-03","nav":11.8173,"day_change_pct":-0.8483},{"nav_date":"2019-01-02","nav":11.9184,"day_change_pct":-0.8131},{"nav_date":"2019-01-01","nav":12.0161,"day_change_pct":0.3566},{"nav_date":"2018-12-31","nav":11.9734,"day_change_pct":0.0284},{"nav_date":"2018-12-28","nav":11.97,"day_change_pct":0.5891},{"nav_date":"2018-12-27","nav":11.8999,"day_change_pct":0.3618},{"nav_date":"2018-12-26","nav":11.857,"day_change_pct":0.4626},{"nav_date":"2018-12-24","nav":11.8024,"day_change_pct":-0.6549},{"nav_date":"2018-12-21","nav":11.8802,"day_change_pct":-1.3494},{"nav_date":"2018-12-20","nav":12.0427,"day_change_pct":-0.1045},{"nav_date":"2018-12-19","nav":12.0553,"day_change_pct":0.4223},{"nav_date":"2018-12-18","nav":12.0046,"day_change_pct":0.136},{"nav_date":"2018-12-17","nav":11.9883,"day_change_pct":0.5958},{"nav_date":"2018-12-14","nav":11.9173,"day_change_pct":0.0697},{"nav_date":"2018-12-13","nav":11.909,"day_change_pct":0.3649},{"nav_date":"2018-12-12","nav":11.8657,"day_change_pct":1.3928},{"nav_date":"2018-12-11","nav":11.7027,"day_change_pct":0.4119},{"nav_date":"2018-12-10","nav":11.6547,"day_change_pct":-1.4026},{"nav_date":"2018-12-07","nav":11.8205,"day_change_pct":0.6634},{"nav_date":"2018-12-06","nav":11.7426,"day_change_pct":-1.243},{"nav_date":"2018-12-05","nav":11.8904,"day_change_pct":-0.5869},{"nav_date":"2018-12-04","nav":11.9606,"day_change_pct":-0.1144},{"nav_date":"2018-12-03","nav":11.9743,"day_change_pct":0.046},{"nav_date":"2018-11-30","nav":11.9688,"day_change_pct":0.1213},{"nav_date":"2018-11-29","nav":11.9543,"day_change_pct":0.9509},{"nav_date":"2018-11-28","nav":11.8417,"day_change_pct":0.2981},{"nav_date":"2018-11-27","nav":11.8065,"day_change_pct":0.392},{"nav_date":"2018-11-26","nav":11.7604,"day_change_pct":0.722},{"nav_date":"2018-11-22","nav":11.6761,"day_change_pct":-0.9266},{"nav_date":"2018-11-20","nav":11.7853,"day_change_pct":-0.7512},{"nav_date":"2018-11-19","nav":11.8745,"day_change_pct":0.5632},{"nav_date":"2018-11-16","nav":11.808,"day_change_pct":0.4398},{"nav_date":"2018-11-15","nav":11.7563,"day_change_pct":0.2584},{"nav_date":"2018-11-14","nav":11.726,"day_change_pct":-0.0852},{"nav_date":"2018-11-13","nav":11.736,"day_change_pct":0.7097},{"nav_date":"2018-11-12","nav":11.6533,"day_change_pct":-0.7216},{"nav_date":"2018-11-09","nav":11.738,"day_change_pct":0.2999},{"nav_date":"2018-11-06","nav":11.7029,"day_change_pct":-0.0171},{"nav_date":"2018-11-05","nav":11.7049,"day_change_pct":-0.2454},{"nav_date":"2018-11-02","nav":11.7337,"day_change_pct":1.2477},{"nav_date":"2018-11-01","nav":11.5891,"day_change_pct":-0.1103},{"nav_date":"2018-10-31","nav":11.6019,"day_change_pct":1.3364},{"nav_date":"2018-10-30","nav":11.4489,"day_change_pct":-0.4201},{"nav_date":"2018-10-29","nav":11.4972,"day_change_pct":1.683},{"nav_date":"2018-10-26","nav":11.3069,"day_change_pct":-0.6746},{"nav_date":"2018-10-25","nav":11.3837,"day_change_pct":-0.7325},{"nav_date":"2018-10-24","nav":11.4677,"day_change_pct":0.5004},{"nav_date":"2018-10-23","nav":11.4106,"day_change_pct":-0.7014},{"nav_date":"2018-10-22","nav":11.4912,"day_change_pct":-0.4608},{"nav_date":"2018-10-19","nav":11.5444,"day_change_pct":-0.9846},{"nav_date":"2018-10-17","nav":11.6592,"day_change_pct":-0.8791},{"nav_date":"2018-10-16","nav":11.7626,"day_change_pct":0.4398},{"nav_date":"2018-10-15","nav":11.7111,"day_change_pct":0.2079},{"nav_date":"2018-10-12","nav":11.6868,"day_change_pct":1.8023},{"nav_date":"2018-10-11","nav":11.4799,"day_change_pct":-1.328},{"nav_date":"2018-10-10","nav":11.6344,"day_change_pct":1.1318},{"nav_date":"2018-10-09","nav":11.5042,"day_change_pct":-0.4922},{"nav_date":"2018-10-08","nav":11.5611,"day_change_pct":0.1282},{"nav_date":"2018-10-05","nav":11.5463,"day_change_pct":-1.5283},{"nav_date":"2018-10-04","nav":11.7255,"day_change_pct":-1.7166},{"nav_date":"2018-10-03","nav":11.9303,"day_change_pct":-1.0385},{"nav_date":"2018-10-01","nav":12.0555,"day_change_pct":0.5647},{"nav_date":"2018-09-28","nav":11.9878,"day_change_pct":-0.3127},{"nav_date":"2018-09-27","nav":12.0254,"day_change_pct":-0.4322},{"nav_date":"2018-09-26","nav":12.0776,"day_change_pct":-0.0951},{"nav_date":"2018-09-25","nav":12.0891,"day_change_pct":0.6285},{"nav_date":"2018-09-24","nav":12.0136,"day_change_pct":-1.3119},{"nav_date":"2018-09-21","nav":12.1733,"day_change_pct":-0.6375},{"nav_date":"2018-09-19","nav":12.2514,"day_change_pct":-0.3181},{"nav_date":"2018-09-18","nav":12.2905,"day_change_pct":-0.6909},{"nav_date":"2018-09-17","nav":12.376,"day_change_pct":-0.9341},{"nav_date":"2018-09-14","nav":12.4927,"day_change_pct":1.0107},{"nav_date":"2018-09-12","nav":12.3677,"day_change_pct":0.5569},{"nav_date":"2018-09-11","nav":12.2992,"day_change_pct":-1.0396},{"nav_date":"2018-09-10","nav":12.4284,"day_change_pct":-1.0714},{"nav_date":"2018-09-07","nav":12.563,"day_change_pct":0.3603},{"nav_date":"2018-09-06","nav":12.5179,"day_change_pct":0.4018},{"nav_date":"2018-09-05","nav":12.4678,"day_change_pct":-0.3222},{"nav_date":"2018-09-04","nav":12.5081,"day_change_pct":-0.4457},{"nav_date":"2018-09-03","nav":12.5641,"day_change_pct":-0.6626},{"nav_date":"2018-08-31","nav":12.6479,"day_change_pct":0.0245},{"nav_date":"2018-08-30","nav":12.6448,"day_change_pct":-0.1043},{"nav_date":"2018-08-29","nav":12.658,"day_change_pct":-0.3134},{"nav_date":"2018-08-28","nav":12.6978,"day_change_pct":0.312},{"nav_date":"2018-08-27","nav":12.6583,"day_change_pct":0.9241},{"nav_date":"2018-08-24","nav":12.5424,"day_change_pct":-0.1878},{"nav_date":"2018-08-23","nav":12.566,"day_change_pct":0.0868},{"nav_date":"2018-08-21","nav":12.5551,"day_change_pct":0.1292},{"nav_date":"2018-08-20","nav":12.5389,"day_change_pct":1.1601},{"nav_date":"2018-08-16","nav":12.3951,"day_change_pct":-0.3449},{"nav_date":"2018-08-14","nav":12.438,"day_change_pct":0.5473},{"nav_date":"2018-08-13","nav":12.3703,"day_change_pct":-0.5163},{"nav_date":"2018-08-10","nav":12.4345,"day_change_pct":-0.2711},{"nav_date":"2018-08-09","nav":12.4683,"day_change_pct":0.1454},{"nav_date":"2018-08-08","nav":12.4502,"day_change_pct":0.4259},{"nav_date":"2018-08-07","nav":12.3974,"day_change_pct":-0.0032},{"nav_date":"2018-08-06","nav":12.3978,"day_change_pct":0.177},{"nav_date":"2018-08-03","nav":12.3759,"day_change_pct":0.8056},{"nav_date":"2018-08-02","nav":12.277,"day_change_pct":-0.6538},{"nav_date":"2018-08-01","nav":12.3578,"day_change_pct":-0.0574},{"nav_date":"2018-07-31","nav":12.3649,"day_change_pct":0.2757},{"nav_date":"2018-07-30","nav":12.3309,"day_change_pct":0.3018},{"nav_date":"2018-07-27","nav":12.2938,"day_change_pct":0.7771},{"nav_date":"2018-07-26","nav":12.199,"day_change_pct":0.2762},{"nav_date":"2018-07-25","nav":12.1654,"day_change_pct":-0.0058},{"nav_date":"2018-07-24","nav":12.1661,"day_change_pct":0.3638},{"nav_date":"2018-07-23","nav":12.122,"day_change_pct":0.5483},{"nav_date":"2018-07-20","nav":12.0559,"day_change_pct":0.3788},{"nav_date":"2018-07-19","nav":12.0104,"day_change_pct":-0.1629},{"nav_date":"2018-07-18","nav":12.03,"day_change_pct":-0.2454},{"nav_date":"2018-07-17","nav":12.0596,"day_change_pct":0.5034},{"nav_date":"2018-07-16","nav":11.9992,"day_change_pct":-0.5858},{"nav_date":"2018-07-13","nav":12.0699,"day_change_pct":-0.0099},{"nav_date":"2018-07-12","nav":12.0711,"day_change_pct":0.5431},{"nav_date":"2018-07-11","nav":12.0059,"day_change_pct":-0.0033},{"nav_date":"2018-07-10","nav":12.0063,"day_change_pct":0.6919},{"nav_date":"2018-07-09","nav":11.9238,"day_change_pct":0.6024},{"nav_date":"2018-07-06","nav":11.8524,"day_change_pct":0.1826},{"nav_date":"2018-07-05","nav":11.8308,"day_change_pct":-0.1367},{"nav_date":"2018-07-04","nav":11.847,"day_change_pct":0.5269},{"nav_date":"2018-07-03","nav":11.7849,"day_change_pct":0.2851},{"nav_date":"2018-07-02","nav":11.7514,"day_change_pct":-0.4237}],"total":730,"page":1,"page_size":250}