{"fund_details":{"scheme_code":139466,"scheme_name":"DSP Dual Advantage Fund - Series 46 - 36M - Regular - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1702","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-15","nav":12.4332,"day_change_pct":0.0418},{"nav_date":"2019-07-12","nav":12.428,"day_change_pct":0.0153},{"nav_date":"2019-07-11","nav":12.4261,"day_change_pct":0.0145},{"nav_date":"2019-07-10","nav":12.4243,"day_change_pct":0.0153},{"nav_date":"2019-07-09","nav":12.4224,"day_change_pct":0.0145},{"nav_date":"2019-07-08","nav":12.4206,"day_change_pct":0.0443},{"nav_date":"2019-07-05","nav":12.4151,"day_change_pct":0.0153},{"nav_date":"2019-07-04","nav":12.4132,"day_change_pct":0.0145},{"nav_date":"2019-07-03","nav":12.4114,"day_change_pct":0.0145},{"nav_date":"2019-07-02","nav":12.4096,"day_change_pct":0.0153},{"nav_date":"2019-07-01","nav":12.4077,"day_change_pct":0.0443},{"nav_date":"2019-06-28","nav":12.4022,"day_change_pct":0.4617},{"nav_date":"2019-06-27","nav":12.3452,"day_change_pct":-0.1424},{"nav_date":"2019-06-26","nav":12.3628,"day_change_pct":0.3523},{"nav_date":"2019-06-25","nav":12.3194,"day_change_pct":2.5224},{"nav_date":"2019-06-24","nav":12.0163,"day_change_pct":-0.1703},{"nav_date":"2019-06-21","nav":12.0368,"day_change_pct":-0.7544},{"nav_date":"2019-06-20","nav":12.1283,"day_change_pct":0.9901},{"nav_date":"2019-06-19","nav":12.0094,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":12.0094,"day_change_pct":0.1384},{"nav_date":"2019-06-17","nav":11.9928,"day_change_pct":-1.0577},{"nav_date":"2019-06-14","nav":12.121,"day_change_pct":-0.6321},{"nav_date":"2019-06-13","nav":12.1981,"day_change_pct":0.0558},{"nav_date":"2019-06-12","nav":12.1913,"day_change_pct":-0.4125},{"nav_date":"2019-06-11","nav":12.2418,"day_change_pct":0.2999},{"nav_date":"2019-06-10","nav":12.2052,"day_change_pct":0.3684},{"nav_date":"2019-06-07","nav":12.1604,"day_change_pct":0.187},{"nav_date":"2019-06-06","nav":12.1377,"day_change_pct":-1.232},{"nav_date":"2019-06-04","nav":12.2891,"day_change_pct":-3.6701},{"nav_date":"2019-06-03","nav":12.7573,"day_change_pct":1.1232},{"nav_date":"2019-05-31","nav":12.6156,"day_change_pct":-0.1551},{"nav_date":"2019-05-30","nav":12.6352,"day_change_pct":0.5771},{"nav_date":"2019-05-29","nav":12.5627,"day_change_pct":-0.4556},{"nav_date":"2019-05-28","nav":12.6202,"day_change_pct":0.0087},{"nav_date":"2019-05-27","nav":12.6191,"day_change_pct":0.5506},{"nav_date":"2019-05-24","nav":12.55,"day_change_pct":1.2865},{"nav_date":"2019-05-23","nav":12.3906,"day_change_pct":-0.5522},{"nav_date":"2019-05-22","nav":12.4594,"day_change_pct":0.1986},{"nav_date":"2019-05-21","nav":12.4347,"day_change_pct":-0.8089},{"nav_date":"2019-05-20","nav":12.5361,"day_change_pct":2.9498},{"nav_date":"2019-05-17","nav":12.1769,"day_change_pct":1.0615},{"nav_date":"2019-05-16","nav":12.049,"day_change_pct":0.713},{"nav_date":"2019-05-15","nav":11.9637,"day_change_pct":-0.4543},{"nav_date":"2019-05-14","nav":12.0183,"day_change_pct":0.5278},{"nav_date":"2019-05-13","nav":11.9552,"day_change_pct":-2.009},{"nav_date":"2019-05-10","nav":12.2003,"day_change_pct":-0.1555},{"nav_date":"2019-05-09","nav":12.2193,"day_change_pct":-0.397},{"nav_date":"2019-05-08","nav":12.268,"day_change_pct":-0.9479},{"nav_date":"2019-05-07","nav":12.3854,"day_change_pct":-0.6776},{"nav_date":"2019-05-06","nav":12.4699,"day_change_pct":-0.7663},{"nav_date":"2019-05-03","nav":12.5662,"day_change_pct":-0.0811},{"nav_date":"2019-05-02","nav":12.5764,"day_change_pct":-0.158},{"nav_date":"2019-04-30","nav":12.5963,"day_change_pct":-0.0421},{"nav_date":"2019-04-26","nav":12.6016,"day_change_pct":0.7725},{"nav_date":"2019-04-25","nav":12.505,"day_change_pct":-0.5709},{"nav_date":"2019-04-24","nav":12.5768,"day_change_pct":1.029},{"nav_date":"2019-04-23","nav":12.4487,"day_change_pct":-0.1212},{"nav_date":"2019-04-22","nav":12.4638,"day_change_pct":-1.0645},{"nav_date":"2019-04-18","nav":12.5979,"day_change_pct":-0.2281},{"nav_date":"2019-04-16","nav":12.6267,"day_change_pct":0.6769},{"nav_date":"2019-04-15","nav":12.5418,"day_change_pct":0.328},{"nav_date":"2019-04-12","nav":12.5008,"day_change_pct":0.3186},{"nav_date":"2019-04-11","nav":12.4611,"day_change_pct":0.0819},{"nav_date":"2019-04-10","nav":12.4509,"day_change_pct":-0.5892},{"nav_date":"2019-04-09","nav":12.5247,"day_change_pct":0.4596},{"nav_date":"2019-04-08","nav":12.4674,"day_change_pct":-0.4146},{"nav_date":"2019-04-05","nav":12.5193,"day_change_pct":0.4461},{"nav_date":"2019-04-04","nav":12.4637,"day_change_pct":-0.3207},{"nav_date":"2019-04-03","nav":12.5038,"day_change_pct":-0.4688},{"nav_date":"2019-04-02","nav":12.5627,"day_change_pct":0.5338},{"nav_date":"2019-03-29","nav":12.496,"day_change_pct":0.4704},{"nav_date":"2019-03-28","nav":12.4375,"day_change_pct":0.8661},{"nav_date":"2019-03-27","nav":12.3307,"day_change_pct":-0.2677},{"nav_date":"2019-03-26","nav":12.3638,"day_change_pct":0.901},{"nav_date":"2019-03-25","nav":12.2534,"day_change_pct":-0.7066},{"nav_date":"2019-03-22","nav":12.3406,"day_change_pct":-0.4405},{"nav_date":"2019-03-20","nav":12.3952,"day_change_pct":-0.083},{"nav_date":"2019-03-19","nav":12.4055,"day_change_pct":0.486},{"nav_date":"2019-03-18","nav":12.3455,"day_change_pct":0.2428},{"nav_date":"2019-03-15","nav":12.3156,"day_change_pct":0.5774},{"nav_date":"2019-03-14","nav":12.2449,"day_change_pct":0.0302},{"nav_date":"2019-03-13","nav":12.2412,"day_change_pct":0.2851},{"nav_date":"2019-03-12","nav":12.2064,"day_change_pct":0.9444},{"nav_date":"2019-03-11","nav":12.0922,"day_change_pct":0.9492},{"nav_date":"2019-03-08","nav":11.9785,"day_change_pct":-0.1584},{"nav_date":"2019-03-07","nav":11.9975,"day_change_pct":0.0384},{"nav_date":"2019-03-06","nav":11.9929,"day_change_pct":0.4733},{"nav_date":"2019-03-05","nav":11.9364,"day_change_pct":0.8968},{"nav_date":"2019-03-01","nav":11.8303,"day_change_pct":0.5132},{"nav_date":"2019-02-28","nav":11.7699,"day_change_pct":-0.0993},{"nav_date":"2019-02-27","nav":11.7816,"day_change_pct":-0.2067},{"nav_date":"2019-02-26","nav":11.806,"day_change_pct":-0.3225},{"nav_date":"2019-02-25","nav":11.8442,"day_change_pct":0.6509},{"nav_date":"2019-02-22","nav":11.7676,"day_change_pct":0.0085},{"nav_date":"2019-02-21","nav":11.7666,"day_change_pct":0.3968},{"nav_date":"2019-02-20","nav":11.7201,"day_change_pct":0.6916},{"nav_date":"2019-02-18","nav":11.6396,"day_change_pct":-0.6063},{"nav_date":"2019-02-15","nav":11.7106,"day_change_pct":-0.1756},{"nav_date":"2019-02-14","nav":11.7312,"day_change_pct":-0.3457},{"nav_date":"2019-02-13","nav":11.7719,"day_change_pct":-0.2719},{"nav_date":"2019-02-12","nav":11.804,"day_change_pct":-0.4159},{"nav_date":"2019-02-11","nav":11.8533,"day_change_pct":-0.3874},{"nav_date":"2019-02-08","nav":11.8994,"day_change_pct":-0.9234},{"nav_date":"2019-02-07","nav":12.0103,"day_change_pct":1.904},{"nav_date":"2019-02-06","nav":11.7859,"day_change_pct":-0.8872},{"nav_date":"2019-02-05","nav":11.8914,"day_change_pct":2.8099},{"nav_date":"2019-02-04","nav":11.5664,"day_change_pct":-2.4575},{"nav_date":"2019-02-01","nav":11.8578,"day_change_pct":0.4277},{"nav_date":"2019-01-31","nav":11.8073,"day_change_pct":1.285},{"nav_date":"2019-01-30","nav":11.6575,"day_change_pct":0.0017},{"nav_date":"2019-01-29","nav":11.6573,"day_change_pct":-0.066},{"nav_date":"2019-01-28","nav":11.665,"day_change_pct":-0.8483},{"nav_date":"2019-01-25","nav":11.7648,"day_change_pct":-0.5049},{"nav_date":"2019-01-24","nav":11.8245,"day_change_pct":0.1397},{"nav_date":"2019-01-23","nav":11.808,"day_change_pct":-0.6521},{"nav_date":"2019-01-22","nav":11.8855,"day_change_pct":-0.2769},{"nav_date":"2019-01-21","nav":11.9185,"day_change_pct":0.3908},{"nav_date":"2019-01-18","nav":11.8721,"day_change_pct":0.0059},{"nav_date":"2019-01-17","nav":11.8714,"day_change_pct":0.1029},{"nav_date":"2019-01-16","nav":11.8592,"day_change_pct":0.0261},{"nav_date":"2019-01-15","nav":11.8561,"day_change_pct":1.0914},{"nav_date":"2019-01-14","nav":11.7281,"day_change_pct":-0.3924},{"nav_date":"2019-01-11","nav":11.7743,"day_change_pct":-0.1882},{"nav_date":"2019-01-10","nav":11.7965,"day_change_pct":-0.2402},{"nav_date":"2019-01-09","nav":11.8249,"day_change_pct":0.4076},{"nav_date":"2019-01-08","nav":11.7769,"day_change_pct":0.2255},{"nav_date":"2019-01-07","nav":11.7504,"day_change_pct":0.3244},{"nav_date":"2019-01-04","nav":11.7124,"day_change_pct":0.4012},{"nav_date":"2019-01-03","nav":11.6656,"day_change_pct":-0.8525},{"nav_date":"2019-01-02","nav":11.7659,"day_change_pct":-0.8168},{"nav_date":"2019-01-01","nav":11.8628,"day_change_pct":0.3536},{"nav_date":"2018-12-31","nav":11.821,"day_change_pct":0.0161},{"nav_date":"2018-12-28","nav":11.8191,"day_change_pct":0.5864},{"nav_date":"2018-12-27","nav":11.7502,"day_change_pct":0.357},{"nav_date":"2018-12-26","nav":11.7084,"day_change_pct":0.4556},{"nav_date":"2018-12-24","nav":11.6553,"day_change_pct":-0.6656},{"nav_date":"2018-12-21","nav":11.7334,"day_change_pct":-1.3544},{"nav_date":"2018-12-20","nav":11.8945,"day_change_pct":-0.1075},{"nav_date":"2018-12-19","nav":11.9073,"day_change_pct":0.4183},{"nav_date":"2018-12-18","nav":11.8577,"day_change_pct":0.1326},{"nav_date":"2018-12-17","nav":11.842,"day_change_pct":0.5844},{"nav_date":"2018-12-14","nav":11.7732,"day_change_pct":0.0663},{"nav_date":"2018-12-13","nav":11.7654,"day_change_pct":0.3634},{"nav_date":"2018-12-12","nav":11.7228,"day_change_pct":1.3908},{"nav_date":"2018-12-11","nav":11.562,"day_change_pct":0.4108},{"nav_date":"2018-12-10","nav":11.5147,"day_change_pct":-1.4068},{"nav_date":"2018-12-07","nav":11.679,"day_change_pct":0.6619},{"nav_date":"2018-12-06","nav":11.6022,"day_change_pct":-1.2444},{"nav_date":"2018-12-05","nav":11.7484,"day_change_pct":-0.5881},{"nav_date":"2018-12-04","nav":11.8179,"day_change_pct":-0.1158},{"nav_date":"2018-12-03","nav":11.8316,"day_change_pct":0.0423},{"nav_date":"2018-11-30","nav":11.8266,"day_change_pct":0.1194},{"nav_date":"2018-11-29","nav":11.8125,"day_change_pct":0.9495},{"nav_date":"2018-11-28","nav":11.7014,"day_change_pct":0.2966},{"nav_date":"2018-11-27","nav":11.6668,"day_change_pct":0.3907},{"nav_date":"2018-11-26","nav":11.6214,"day_change_pct":0.7167},{"nav_date":"2018-11-22","nav":11.5387,"day_change_pct":-0.9299},{"nav_date":"2018-11-20","nav":11.647,"day_change_pct":-0.7516},{"nav_date":"2018-11-19","nav":11.7352,"day_change_pct":0.5578},{"nav_date":"2018-11-16","nav":11.6701,"day_change_pct":0.4389},{"nav_date":"2018-11-15","nav":11.6191,"day_change_pct":0.2571},{"nav_date":"2018-11-14","nav":11.5893,"day_change_pct":-0.0862},{"nav_date":"2018-11-13","nav":11.5993,"day_change_pct":0.7085},{"nav_date":"2018-11-12","nav":11.5177,"day_change_pct":-0.7257},{"nav_date":"2018-11-09","nav":11.6019,"day_change_pct":0.2957},{"nav_date":"2018-11-06","nav":11.5677,"day_change_pct":-0.0182},{"nav_date":"2018-11-05","nav":11.5698,"day_change_pct":-0.25},{"nav_date":"2018-11-02","nav":11.5988,"day_change_pct":1.2465},{"nav_date":"2018-11-01","nav":11.456,"day_change_pct":-0.1125},{"nav_date":"2018-10-31","nav":11.4689,"day_change_pct":1.3351},{"nav_date":"2018-10-30","nav":11.3178,"day_change_pct":-0.4214},{"nav_date":"2018-10-29","nav":11.3657,"day_change_pct":1.6792},{"nav_date":"2018-10-26","nav":11.178,"day_change_pct":-0.6762},{"nav_date":"2018-10-25","nav":11.2541,"day_change_pct":-0.733},{"nav_date":"2018-10-24","nav":11.3372,"day_change_pct":0.4982},{"nav_date":"2018-10-23","nav":11.281,"day_change_pct":-0.7024},{"nav_date":"2018-10-22","nav":11.3608,"day_change_pct":-0.4644},{"nav_date":"2018-10-19","nav":11.4138,"day_change_pct":-0.9881},{"nav_date":"2018-10-17","nav":11.5277,"day_change_pct":-0.8805},{"nav_date":"2018-10-16","nav":11.6301,"day_change_pct":0.4387},{"nav_date":"2018-10-15","nav":11.5793,"day_change_pct":0.2042},{"nav_date":"2018-10-12","nav":11.5557,"day_change_pct":1.8007},{"nav_date":"2018-10-11","nav":11.3513,"day_change_pct":-1.3299},{"nav_date":"2018-10-10","nav":11.5043,"day_change_pct":1.1305},{"nav_date":"2018-10-09","nav":11.3757,"day_change_pct":-0.4933},{"nav_date":"2018-10-08","nav":11.4321,"day_change_pct":0.1244},{"nav_date":"2018-10-05","nav":11.4179,"day_change_pct":-1.5299},{"nav_date":"2018-10-04","nav":11.5953,"day_change_pct":-1.7181},{"nav_date":"2018-10-03","nav":11.798,"day_change_pct":-1.0409},{"nav_date":"2018-10-01","nav":11.9221,"day_change_pct":0.5601},{"nav_date":"2018-09-28","nav":11.8557,"day_change_pct":-0.3136},{"nav_date":"2018-09-27","nav":11.893,"day_change_pct":-0.4345},{"nav_date":"2018-09-26","nav":11.9449,"day_change_pct":-0.0953},{"nav_date":"2018-09-25","nav":11.9563,"day_change_pct":0.627},{"nav_date":"2018-09-24","nav":11.8818,"day_change_pct":-1.3156},{"nav_date":"2018-09-21","nav":12.0402,"day_change_pct":-0.6412},{"nav_date":"2018-09-19","nav":12.1179,"day_change_pct":-0.3192},{"nav_date":"2018-09-18","nav":12.1567,"day_change_pct":-0.6927},{"nav_date":"2018-09-17","nav":12.2415,"day_change_pct":-0.9379},{"nav_date":"2018-09-14","nav":12.3574,"day_change_pct":1.0087},{"nav_date":"2018-09-12","nav":12.234,"day_change_pct":0.5548},{"nav_date":"2018-09-11","nav":12.1665,"day_change_pct":-1.0403},{"nav_date":"2018-09-10","nav":12.2944,"day_change_pct":-1.0758},{"nav_date":"2018-09-07","nav":12.4281,"day_change_pct":0.3593},{"nav_date":"2018-09-06","nav":12.3836,"day_change_pct":0.3997},{"nav_date":"2018-09-05","nav":12.3343,"day_change_pct":-0.3233},{"nav_date":"2018-09-04","nav":12.3743,"day_change_pct":-0.4473},{"nav_date":"2018-09-03","nav":12.4299,"day_change_pct":-0.6665},{"nav_date":"2018-08-31","nav":12.5133,"day_change_pct":0.0232},{"nav_date":"2018-08-30","nav":12.5104,"day_change_pct":-0.1062},{"nav_date":"2018-08-29","nav":12.5237,"day_change_pct":-0.3144},{"nav_date":"2018-08-28","nav":12.5632,"day_change_pct":0.3106},{"nav_date":"2018-08-27","nav":12.5243,"day_change_pct":0.9202},{"nav_date":"2018-08-24","nav":12.4101,"day_change_pct":-0.189},{"nav_date":"2018-08-23","nav":12.4336,"day_change_pct":0.0837},{"nav_date":"2018-08-21","nav":12.4232,"day_change_pct":0.1282},{"nav_date":"2018-08-20","nav":12.4073,"day_change_pct":1.1544},{"nav_date":"2018-08-16","nav":12.2657,"day_change_pct":-0.3477},{"nav_date":"2018-08-14","nav":12.3085,"day_change_pct":0.5457},{"nav_date":"2018-08-13","nav":12.2417,"day_change_pct":-0.5201},{"nav_date":"2018-08-10","nav":12.3057,"day_change_pct":-0.2723},{"nav_date":"2018-08-09","nav":12.3393,"day_change_pct":0.1445},{"nav_date":"2018-08-08","nav":12.3215,"day_change_pct":0.4238},{"nav_date":"2018-08-07","nav":12.2695,"day_change_pct":-0.0049},{"nav_date":"2018-08-06","nav":12.2701,"day_change_pct":0.1731},{"nav_date":"2018-08-03","nav":12.2489,"day_change_pct":0.8049},{"nav_date":"2018-08-02","nav":12.1511,"day_change_pct":-0.6557},{"nav_date":"2018-08-01","nav":12.2313,"day_change_pct":-0.0588},{"nav_date":"2018-07-31","nav":12.2385,"day_change_pct":0.2745},{"nav_date":"2018-07-30","nav":12.205,"day_change_pct":0.2975},{"nav_date":"2018-07-27","nav":12.1688,"day_change_pct":0.776},{"nav_date":"2018-07-26","nav":12.0751,"day_change_pct":0.274},{"nav_date":"2018-07-25","nav":12.0421,"day_change_pct":-0.0066},{"nav_date":"2018-07-24","nav":12.0429,"day_change_pct":0.3625},{"nav_date":"2018-07-23","nav":11.9994,"day_change_pct":0.5438},{"nav_date":"2018-07-20","nav":11.9345,"day_change_pct":0.3776},{"nav_date":"2018-07-19","nav":11.8896,"day_change_pct":-0.1646},{"nav_date":"2018-07-18","nav":11.9092,"day_change_pct":-0.2463},{"nav_date":"2018-07-17","nav":11.9386,"day_change_pct":0.5026},{"nav_date":"2018-07-16","nav":11.8789,"day_change_pct":-0.59},{"nav_date":"2018-07-13","nav":11.9494,"day_change_pct":-0.0117},{"nav_date":"2018-07-12","nav":11.9508,"day_change_pct":0.5418},{"nav_date":"2018-07-11","nav":11.8864,"day_change_pct":-0.005},{"nav_date":"2018-07-10","nav":11.887,"day_change_pct":0.6904},{"nav_date":"2018-07-09","nav":11.8055,"day_change_pct":0.5991},{"nav_date":"2018-07-06","nav":11.7352,"day_change_pct":0.1801},{"nav_date":"2018-07-05","nav":11.7141,"day_change_pct":-0.1373},{"nav_date":"2018-07-04","nav":11.7302,"day_change_pct":0.5253},{"nav_date":"2018-07-03","nav":11.6689,"day_change_pct":0.2836},{"nav_date":"2018-07-02","nav":11.6359,"day_change_pct":-0.4279}],"total":730,"page":1,"page_size":250}