{"fund_details":{"scheme_code":139464,"scheme_name":"Reliance Fixed Horizon Fund XXXI- Series 4- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1783","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-12","nav":13.1115,"day_change_pct":0.0221},{"nav_date":"2019-07-11","nav":13.1086,"day_change_pct":0.0191},{"nav_date":"2019-07-10","nav":13.1061,"day_change_pct":0.0191},{"nav_date":"2019-07-09","nav":13.1036,"day_change_pct":0.0183},{"nav_date":"2019-07-08","nav":13.1012,"day_change_pct":0.055},{"nav_date":"2019-07-05","nav":13.094,"day_change_pct":0.0199},{"nav_date":"2019-07-04","nav":13.0914,"day_change_pct":0.0229},{"nav_date":"2019-07-03","nav":13.0884,"day_change_pct":0.0229},{"nav_date":"2019-07-02","nav":13.0854,"day_change_pct":0.0191},{"nav_date":"2019-07-01","nav":13.0829,"day_change_pct":0.0581},{"nav_date":"2019-06-28","nav":13.0753,"day_change_pct":0.0214},{"nav_date":"2019-06-27","nav":13.0725,"day_change_pct":0.0191},{"nav_date":"2019-06-26","nav":13.07,"day_change_pct":0.0176},{"nav_date":"2019-06-25","nav":13.0677,"day_change_pct":0.0184},{"nav_date":"2019-06-24","nav":13.0653,"day_change_pct":0.0498},{"nav_date":"2019-06-21","nav":13.0588,"day_change_pct":0.0153},{"nav_date":"2019-06-20","nav":13.0568,"day_change_pct":0.0214},{"nav_date":"2019-06-19","nav":13.054,"day_change_pct":0.0161},{"nav_date":"2019-06-18","nav":13.0519,"day_change_pct":0.0161},{"nav_date":"2019-06-17","nav":13.0498,"day_change_pct":0.0491},{"nav_date":"2019-06-14","nav":13.0434,"day_change_pct":0.0169},{"nav_date":"2019-06-13","nav":13.0412,"day_change_pct":0.0161},{"nav_date":"2019-06-12","nav":13.0391,"day_change_pct":0.0161},{"nav_date":"2019-06-11","nav":13.037,"day_change_pct":0.0161},{"nav_date":"2019-06-10","nav":13.0349,"day_change_pct":0.0499},{"nav_date":"2019-06-07","nav":13.0284,"day_change_pct":0.0169},{"nav_date":"2019-06-06","nav":13.0262,"day_change_pct":0.0346},{"nav_date":"2019-06-04","nav":13.0217,"day_change_pct":0.0184},{"nav_date":"2019-06-03","nav":13.0193,"day_change_pct":0.0569},{"nav_date":"2019-05-31","nav":13.0119,"day_change_pct":0.0177},{"nav_date":"2019-05-30","nav":13.0096,"day_change_pct":0.02},{"nav_date":"2019-05-29","nav":13.007,"day_change_pct":0.0208},{"nav_date":"2019-05-28","nav":13.0043,"day_change_pct":0.0215},{"nav_date":"2019-05-27","nav":13.0015,"day_change_pct":0.0616},{"nav_date":"2019-05-24","nav":12.9935,"day_change_pct":0.0208},{"nav_date":"2019-05-23","nav":12.9908,"day_change_pct":0.0223},{"nav_date":"2019-05-22","nav":12.9879,"day_change_pct":0.0208},{"nav_date":"2019-05-21","nav":12.9852,"day_change_pct":0.0208},{"nav_date":"2019-05-20","nav":12.9825,"day_change_pct":0.0686},{"nav_date":"2019-05-17","nav":12.9736,"day_change_pct":0.0231},{"nav_date":"2019-05-16","nav":12.9706,"day_change_pct":0.0231},{"nav_date":"2019-05-15","nav":12.9676,"day_change_pct":0.0216},{"nav_date":"2019-05-14","nav":12.9648,"day_change_pct":0.0216},{"nav_date":"2019-05-13","nav":12.962,"day_change_pct":0.0687},{"nav_date":"2019-05-10","nav":12.9531,"day_change_pct":0.0224},{"nav_date":"2019-05-09","nav":12.9502,"day_change_pct":0.0224},{"nav_date":"2019-05-08","nav":12.9473,"day_change_pct":0.0239},{"nav_date":"2019-05-07","nav":12.9442,"day_change_pct":0.0263},{"nav_date":"2019-05-06","nav":12.9408,"day_change_pct":0.0696},{"nav_date":"2019-05-03","nav":12.9318,"day_change_pct":0.0286},{"nav_date":"2019-05-02","nav":12.9281,"day_change_pct":0.0433},{"nav_date":"2019-04-30","nav":12.9225,"day_change_pct":0.0906},{"nav_date":"2019-04-26","nav":12.9108,"day_change_pct":0.0225},{"nav_date":"2019-04-25","nav":12.9079,"day_change_pct":0.0232},{"nav_date":"2019-04-24","nav":12.9049,"day_change_pct":0.0225},{"nav_date":"2019-04-23","nav":12.902,"day_change_pct":0.0217},{"nav_date":"2019-04-22","nav":12.8992,"day_change_pct":0.09},{"nav_date":"2019-04-18","nav":12.8876,"day_change_pct":0.0466},{"nav_date":"2019-04-16","nav":12.8816,"day_change_pct":0.0256},{"nav_date":"2019-04-15","nav":12.8783,"day_change_pct":0.0715},{"nav_date":"2019-04-12","nav":12.8691,"day_change_pct":0.0233},{"nav_date":"2019-04-11","nav":12.8661,"day_change_pct":0.0202},{"nav_date":"2019-04-10","nav":12.8635,"day_change_pct":0.021},{"nav_date":"2019-04-09","nav":12.8608,"day_change_pct":0.0233},{"nav_date":"2019-04-08","nav":12.8578,"day_change_pct":0.0646},{"nav_date":"2019-04-05","nav":12.8495,"day_change_pct":0.0249},{"nav_date":"2019-04-04","nav":12.8463,"day_change_pct":0.021},{"nav_date":"2019-04-03","nav":12.8436,"day_change_pct":0.0202},{"nav_date":"2019-04-02","nav":12.841,"day_change_pct":0.1115},{"nav_date":"2019-03-29","nav":12.8267,"day_change_pct":0.1046},{"nav_date":"2019-03-28","nav":12.8133,"day_change_pct":0.0219},{"nav_date":"2019-03-27","nav":12.8105,"day_change_pct":0.0226},{"nav_date":"2019-03-26","nav":12.8076,"day_change_pct":0.0172},{"nav_date":"2019-03-25","nav":12.8054,"day_change_pct":0.0789},{"nav_date":"2019-03-22","nav":12.7953,"day_change_pct":0.0446},{"nav_date":"2019-03-20","nav":12.7896,"day_change_pct":0.0141},{"nav_date":"2019-03-19","nav":12.7878,"day_change_pct":0.0196},{"nav_date":"2019-03-18","nav":12.7853,"day_change_pct":0.072},{"nav_date":"2019-03-15","nav":12.7761,"day_change_pct":0.0227},{"nav_date":"2019-03-14","nav":12.7732,"day_change_pct":0.0462},{"nav_date":"2019-03-13","nav":12.7673,"day_change_pct":0.0266},{"nav_date":"2019-03-12","nav":12.7639,"day_change_pct":0.0282},{"nav_date":"2019-03-11","nav":12.7603,"day_change_pct":0.08},{"nav_date":"2019-03-08","nav":12.7501,"day_change_pct":0.0267},{"nav_date":"2019-03-07","nav":12.7467,"day_change_pct":0.0361},{"nav_date":"2019-03-06","nav":12.7421,"day_change_pct":0.0306},{"nav_date":"2019-03-05","nav":12.7382,"day_change_pct":0.0982},{"nav_date":"2019-03-01","nav":12.7257,"day_change_pct":0.0196},{"nav_date":"2019-02-28","nav":12.7232,"day_change_pct":0.0236},{"nav_date":"2019-02-27","nav":12.7202,"day_change_pct":0.0189},{"nav_date":"2019-02-26","nav":12.7178,"day_change_pct":0.0252},{"nav_date":"2019-02-25","nav":12.7146,"day_change_pct":0.0724},{"nav_date":"2019-02-22","nav":12.7054,"day_change_pct":0.0236},{"nav_date":"2019-02-21","nav":12.7024,"day_change_pct":0.0173},{"nav_date":"2019-02-20","nav":12.7002,"day_change_pct":0.0449},{"nav_date":"2019-02-18","nav":12.6945,"day_change_pct":0.0654},{"nav_date":"2019-02-15","nav":12.6862,"day_change_pct":0.0071},{"nav_date":"2019-02-14","nav":12.6853,"day_change_pct":0.0331},{"nav_date":"2019-02-13","nav":12.6811,"day_change_pct":0.0355},{"nav_date":"2019-02-12","nav":12.6766,"day_change_pct":0.0213},{"nav_date":"2019-02-11","nav":12.6739,"day_change_pct":0.0711},{"nav_date":"2019-02-08","nav":12.6649,"day_change_pct":0.0245},{"nav_date":"2019-02-07","nav":12.6618,"day_change_pct":0.0751},{"nav_date":"2019-02-06","nav":12.6523,"day_change_pct":0.0229},{"nav_date":"2019-02-05","nav":12.6494,"day_change_pct":0.0206},{"nav_date":"2019-02-04","nav":12.6468,"day_change_pct":0.0641},{"nav_date":"2019-02-01","nav":12.6387,"day_change_pct":0.0016},{"nav_date":"2019-01-31","nav":12.6385,"day_change_pct":0.0214},{"nav_date":"2019-01-30","nav":12.6358,"day_change_pct":0.0245},{"nav_date":"2019-01-29","nav":12.6327,"day_change_pct":0.0293},{"nav_date":"2019-01-28","nav":12.629,"day_change_pct":0.0927},{"nav_date":"2019-01-25","nav":12.6173,"day_change_pct":0.0357},{"nav_date":"2019-01-24","nav":12.6128,"day_change_pct":0.042},{"nav_date":"2019-01-23","nav":12.6075,"day_change_pct":0.0452},{"nav_date":"2019-01-22","nav":12.6018,"day_change_pct":0.0508},{"nav_date":"2019-01-21","nav":12.5954,"day_change_pct":0.1184},{"nav_date":"2019-01-18","nav":12.5805,"day_change_pct":0.031},{"nav_date":"2019-01-17","nav":12.5766,"day_change_pct":0.0215},{"nav_date":"2019-01-16","nav":12.5739,"day_change_pct":-0.0731},{"nav_date":"2019-01-15","nav":12.5831,"day_change_pct":0.0302},{"nav_date":"2019-01-14","nav":12.5793,"day_change_pct":0.0891},{"nav_date":"2019-01-11","nav":12.5681,"day_change_pct":0.0302},{"nav_date":"2019-01-10","nav":12.5643,"day_change_pct":0.0247},{"nav_date":"2019-01-09","nav":12.5612,"day_change_pct":0.0494},{"nav_date":"2019-01-08","nav":12.555,"day_change_pct":0.0398},{"nav_date":"2019-01-07","nav":12.55,"day_change_pct":0.0774},{"nav_date":"2019-01-04","nav":12.5403,"day_change_pct":0.0303},{"nav_date":"2019-01-03","nav":12.5365,"day_change_pct":0.0096},{"nav_date":"2019-01-02","nav":12.5353,"day_change_pct":0.0479},{"nav_date":"2019-01-01","nav":12.5293,"day_change_pct":0.0399},{"nav_date":"2018-12-31","nav":12.5243,"day_change_pct":0.0903},{"nav_date":"2018-12-28","nav":12.513,"day_change_pct":0.052},{"nav_date":"2018-12-27","nav":12.5065,"day_change_pct":0.0264},{"nav_date":"2018-12-26","nav":12.5032,"day_change_pct":0.0408},{"nav_date":"2018-12-24","nav":12.4981,"day_change_pct":0.0472},{"nav_date":"2018-12-21","nav":12.4922,"day_change_pct":0.0384},{"nav_date":"2018-12-20","nav":12.4874,"day_change_pct":0.032},{"nav_date":"2018-12-19","nav":12.4834,"day_change_pct":0.0481},{"nav_date":"2018-12-18","nav":12.4774,"day_change_pct":0.0329},{"nav_date":"2018-12-17","nav":12.4733,"day_change_pct":0.0762},{"nav_date":"2018-12-14","nav":12.4638,"day_change_pct":0.0401},{"nav_date":"2018-12-13","nav":12.4588,"day_change_pct":0.0345},{"nav_date":"2018-12-12","nav":12.4545,"day_change_pct":0.0153},{"nav_date":"2018-12-11","nav":12.4526,"day_change_pct":0.0281},{"nav_date":"2018-12-10","nav":12.4491,"day_change_pct":0.0386},{"nav_date":"2018-12-07","nav":12.4443,"day_change_pct":0.0265},{"nav_date":"2018-12-06","nav":12.441,"day_change_pct":0.0563},{"nav_date":"2018-12-05","nav":12.434,"day_change_pct":0.0692},{"nav_date":"2018-12-04","nav":12.4254,"day_change_pct":-0.0024},{"nav_date":"2018-12-03","nav":12.4257,"day_change_pct":0.1007},{"nav_date":"2018-11-30","nav":12.4132,"day_change_pct":0.0322},{"nav_date":"2018-11-29","nav":12.4092,"day_change_pct":0.0468},{"nav_date":"2018-11-28","nav":12.4034,"day_change_pct":0.0282},{"nav_date":"2018-11-27","nav":12.3999,"day_change_pct":0.0387},{"nav_date":"2018-11-26","nav":12.3951,"day_change_pct":0.0961},{"nav_date":"2018-11-22","nav":12.3832,"day_change_pct":0.0558},{"nav_date":"2018-11-20","nav":12.3763,"day_change_pct":0.0388},{"nav_date":"2018-11-19","nav":12.3715,"day_change_pct":0.0809},{"nav_date":"2018-11-16","nav":12.3615,"day_change_pct":0.0283},{"nav_date":"2018-11-15","nav":12.358,"day_change_pct":0.0316},{"nav_date":"2018-11-14","nav":12.3541,"day_change_pct":0.0518},{"nav_date":"2018-11-13","nav":12.3477,"day_change_pct":0.0356},{"nav_date":"2018-11-12","nav":12.3433,"day_change_pct":0.0746},{"nav_date":"2018-11-09","nav":12.3341,"day_change_pct":0.0795},{"nav_date":"2018-11-06","nav":12.3243,"day_change_pct":0.0243},{"nav_date":"2018-11-05","nav":12.3213,"day_change_pct":0.0772},{"nav_date":"2018-11-02","nav":12.3118,"day_change_pct":0.0488},{"nav_date":"2018-11-01","nav":12.3058,"day_change_pct":0.0236},{"nav_date":"2018-10-31","nav":12.3029,"day_change_pct":-0.0033},{"nav_date":"2018-10-30","nav":12.3033,"day_change_pct":0.0187},{"nav_date":"2018-10-29","nav":12.301,"day_change_pct":0.074},{"nav_date":"2018-10-26","nav":12.2919,"day_change_pct":0.0146},{"nav_date":"2018-10-25","nav":12.2901,"day_change_pct":0.0016},{"nav_date":"2018-10-24","nav":12.2899,"day_change_pct":0.0431},{"nav_date":"2018-10-23","nav":12.2846,"day_change_pct":0.0081},{"nav_date":"2018-10-22","nav":12.2836,"day_change_pct":0.0725},{"nav_date":"2018-10-19","nav":12.2747,"day_change_pct":0.0473},{"nav_date":"2018-10-17","nav":12.2689,"day_change_pct":0.013},{"nav_date":"2018-10-16","nav":12.2673,"day_change_pct":0.0155},{"nav_date":"2018-10-15","nav":12.2654,"day_change_pct":0.0963},{"nav_date":"2018-10-12","nav":12.2536,"day_change_pct":0.0212},{"nav_date":"2018-10-11","nav":12.251,"day_change_pct":0.0564},{"nav_date":"2018-10-10","nav":12.2441,"day_change_pct":0.0114},{"nav_date":"2018-10-09","nav":12.2427,"day_change_pct":-0.0996},{"nav_date":"2018-10-08","nav":12.2549,"day_change_pct":0.0204},{"nav_date":"2018-10-05","nav":12.2524,"day_change_pct":0.1832},{"nav_date":"2018-10-04","nav":12.23,"day_change_pct":-0.0245},{"nav_date":"2018-10-03","nav":12.233,"day_change_pct":0.0393},{"nav_date":"2018-10-01","nav":12.2282,"day_change_pct":0.0982},{"nav_date":"2018-09-28","nav":12.2162,"day_change_pct":0.0565},{"nav_date":"2018-09-27","nav":12.2093,"day_change_pct":0.1567},{"nav_date":"2018-09-26","nav":12.1902,"day_change_pct":0.023},{"nav_date":"2018-09-25","nav":12.1874,"day_change_pct":-0.1237},{"nav_date":"2018-09-24","nav":12.2025,"day_change_pct":-0.0573},{"nav_date":"2018-09-21","nav":12.2095,"day_change_pct":0.0303},{"nav_date":"2018-09-19","nav":12.2058,"day_change_pct":0.0147},{"nav_date":"2018-09-18","nav":12.204,"day_change_pct":0.0139},{"nav_date":"2018-09-17","nav":12.2023,"day_change_pct":0.0582},{"nav_date":"2018-09-14","nav":12.1952,"day_change_pct":0.0459},{"nav_date":"2018-09-12","nav":12.1896,"day_change_pct":-0.0221},{"nav_date":"2018-09-11","nav":12.1923,"day_change_pct":0.0197},{"nav_date":"2018-09-10","nav":12.1899,"day_change_pct":-0.018},{"nav_date":"2018-09-07","nav":12.1921,"day_change_pct":0.0271},{"nav_date":"2018-09-06","nav":12.1888,"day_change_pct":0.0181},{"nav_date":"2018-09-05","nav":12.1866,"day_change_pct":0.0066},{"nav_date":"2018-09-04","nav":12.1858,"day_change_pct":0.0016},{"nav_date":"2018-09-03","nav":12.1856,"day_change_pct":0.0641},{"nav_date":"2018-08-31","nav":12.1778,"day_change_pct":0.0205},{"nav_date":"2018-08-30","nav":12.1753,"day_change_pct":0.0222},{"nav_date":"2018-08-29","nav":12.1726,"day_change_pct":0.0263},{"nav_date":"2018-08-28","nav":12.1694,"day_change_pct":0.0156},{"nav_date":"2018-08-27","nav":12.1675,"day_change_pct":0.0823},{"nav_date":"2018-08-24","nav":12.1575,"day_change_pct":0.0181},{"nav_date":"2018-08-23","nav":12.1553,"day_change_pct":0.0469},{"nav_date":"2018-08-21","nav":12.1496,"day_change_pct":0.0115},{"nav_date":"2018-08-20","nav":12.1482,"day_change_pct":0.0923},{"nav_date":"2018-08-16","nav":12.137,"day_change_pct":0.0445},{"nav_date":"2018-08-14","nav":12.1316,"day_change_pct":0.019},{"nav_date":"2018-08-13","nav":12.1293,"day_change_pct":0.0412},{"nav_date":"2018-08-10","nav":12.1243,"day_change_pct":0.0289},{"nav_date":"2018-08-09","nav":12.1208,"day_change_pct":0.0239},{"nav_date":"2018-08-08","nav":12.1179,"day_change_pct":0.0215},{"nav_date":"2018-08-07","nav":12.1153,"day_change_pct":0.0256},{"nav_date":"2018-08-06","nav":12.1122,"day_change_pct":0.052},{"nav_date":"2018-08-03","nav":12.1059,"day_change_pct":0.0355},{"nav_date":"2018-08-02","nav":12.1016,"day_change_pct":0.0389},{"nav_date":"2018-08-01","nav":12.0969,"day_change_pct":0.0281},{"nav_date":"2018-07-31","nav":12.0935,"day_change_pct":0.0289},{"nav_date":"2018-07-30","nav":12.09,"day_change_pct":0.0704},{"nav_date":"2018-07-27","nav":12.0815,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":12.0791,"day_change_pct":0.0265},{"nav_date":"2018-07-25","nav":12.0759,"day_change_pct":0.0273},{"nav_date":"2018-07-24","nav":12.0726,"day_change_pct":0.0199},{"nav_date":"2018-07-23","nav":12.0702,"day_change_pct":0.0622},{"nav_date":"2018-07-20","nav":12.0627,"day_change_pct":0.0182},{"nav_date":"2018-07-19","nav":12.0605,"day_change_pct":0.0257},{"nav_date":"2018-07-18","nav":12.0574,"day_change_pct":0.0656},{"nav_date":"2018-07-17","nav":12.0495,"day_change_pct":0.0349},{"nav_date":"2018-07-16","nav":12.0453,"day_change_pct":0.0631},{"nav_date":"2018-07-13","nav":12.0377,"day_change_pct":0.0432},{"nav_date":"2018-07-12","nav":12.0325,"day_change_pct":0.0299},{"nav_date":"2018-07-11","nav":12.0289,"day_change_pct":0.0183},{"nav_date":"2018-07-10","nav":12.0267,"day_change_pct":0.0399},{"nav_date":"2018-07-09","nav":12.0219,"day_change_pct":0.0833},{"nav_date":"2018-07-06","nav":12.0119,"day_change_pct":0.04},{"nav_date":"2018-07-05","nav":12.0071,"day_change_pct":0.0333},{"nav_date":"2018-07-04","nav":12.0031,"day_change_pct":0.06},{"nav_date":"2018-07-03","nav":11.9959,"day_change_pct":0.005},{"nav_date":"2018-07-02","nav":11.9953,"day_change_pct":0.0567},{"nav_date":"2018-06-29","nav":11.9885,"day_change_pct":0.0384}],"total":731,"page":1,"page_size":250}