{"fund_details":{"scheme_code":139463,"scheme_name":"Reliance Fixed Horizon Fund XXXI- Series 4- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1775","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-12","nav":12.9115,"day_change_pct":0.0217},{"nav_date":"2019-07-11","nav":12.9087,"day_change_pct":0.0186},{"nav_date":"2019-07-10","nav":12.9063,"day_change_pct":0.0186},{"nav_date":"2019-07-09","nav":12.9039,"day_change_pct":0.0178},{"nav_date":"2019-07-08","nav":12.9016,"day_change_pct":0.0543},{"nav_date":"2019-07-05","nav":12.8946,"day_change_pct":0.0194},{"nav_date":"2019-07-04","nav":12.8921,"day_change_pct":0.0217},{"nav_date":"2019-07-03","nav":12.8893,"day_change_pct":0.0225},{"nav_date":"2019-07-02","nav":12.8864,"day_change_pct":0.0194},{"nav_date":"2019-07-01","nav":12.8839,"day_change_pct":0.0567},{"nav_date":"2019-06-28","nav":12.8766,"day_change_pct":0.021},{"nav_date":"2019-06-27","nav":12.8739,"day_change_pct":0.0186},{"nav_date":"2019-06-26","nav":12.8715,"day_change_pct":0.0179},{"nav_date":"2019-06-25","nav":12.8692,"day_change_pct":0.0179},{"nav_date":"2019-06-24","nav":12.8669,"day_change_pct":0.0482},{"nav_date":"2019-06-21","nav":12.8607,"day_change_pct":0.0148},{"nav_date":"2019-06-20","nav":12.8588,"day_change_pct":0.021},{"nav_date":"2019-06-19","nav":12.8561,"day_change_pct":0.0163},{"nav_date":"2019-06-18","nav":12.854,"day_change_pct":0.0156},{"nav_date":"2019-06-17","nav":12.852,"day_change_pct":0.0475},{"nav_date":"2019-06-14","nav":12.8459,"day_change_pct":0.0164},{"nav_date":"2019-06-13","nav":12.8438,"day_change_pct":0.0156},{"nav_date":"2019-06-12","nav":12.8418,"day_change_pct":0.0156},{"nav_date":"2019-06-11","nav":12.8398,"day_change_pct":0.0164},{"nav_date":"2019-06-10","nav":12.8377,"day_change_pct":0.0483},{"nav_date":"2019-06-07","nav":12.8315,"day_change_pct":0.0164},{"nav_date":"2019-06-06","nav":12.8294,"day_change_pct":0.0335},{"nav_date":"2019-06-04","nav":12.8251,"day_change_pct":0.0187},{"nav_date":"2019-06-03","nav":12.8227,"day_change_pct":0.0554},{"nav_date":"2019-05-31","nav":12.8156,"day_change_pct":0.0172},{"nav_date":"2019-05-30","nav":12.8134,"day_change_pct":0.0195},{"nav_date":"2019-05-29","nav":12.8109,"day_change_pct":0.0203},{"nav_date":"2019-05-28","nav":12.8083,"day_change_pct":0.0211},{"nav_date":"2019-05-27","nav":12.8056,"day_change_pct":0.0602},{"nav_date":"2019-05-24","nav":12.7979,"day_change_pct":0.0203},{"nav_date":"2019-05-23","nav":12.7953,"day_change_pct":0.0219},{"nav_date":"2019-05-22","nav":12.7925,"day_change_pct":0.0203},{"nav_date":"2019-05-21","nav":12.7899,"day_change_pct":0.0211},{"nav_date":"2019-05-20","nav":12.7872,"day_change_pct":0.0673},{"nav_date":"2019-05-17","nav":12.7786,"day_change_pct":0.0219},{"nav_date":"2019-05-16","nav":12.7758,"day_change_pct":0.0227},{"nav_date":"2019-05-15","nav":12.7729,"day_change_pct":0.0219},{"nav_date":"2019-05-14","nav":12.7701,"day_change_pct":0.0211},{"nav_date":"2019-05-13","nav":12.7674,"day_change_pct":0.0674},{"nav_date":"2019-05-10","nav":12.7588,"day_change_pct":0.022},{"nav_date":"2019-05-09","nav":12.756,"day_change_pct":0.022},{"nav_date":"2019-05-08","nav":12.7532,"day_change_pct":0.0235},{"nav_date":"2019-05-07","nav":12.7502,"day_change_pct":0.0259},{"nav_date":"2019-05-06","nav":12.7469,"day_change_pct":0.0683},{"nav_date":"2019-05-03","nav":12.7382,"day_change_pct":0.0283},{"nav_date":"2019-05-02","nav":12.7346,"day_change_pct":0.0424},{"nav_date":"2019-04-30","nav":12.7292,"day_change_pct":0.0889},{"nav_date":"2019-04-26","nav":12.7179,"day_change_pct":0.022},{"nav_date":"2019-04-25","nav":12.7151,"day_change_pct":0.0228},{"nav_date":"2019-04-24","nav":12.7122,"day_change_pct":0.022},{"nav_date":"2019-04-23","nav":12.7094,"day_change_pct":0.022},{"nav_date":"2019-04-22","nav":12.7066,"day_change_pct":0.0882},{"nav_date":"2019-04-18","nav":12.6954,"day_change_pct":0.0457},{"nav_date":"2019-04-16","nav":12.6896,"day_change_pct":0.0244},{"nav_date":"2019-04-15","nav":12.6865,"day_change_pct":0.071},{"nav_date":"2019-04-12","nav":12.6775,"day_change_pct":0.0221},{"nav_date":"2019-04-11","nav":12.6747,"day_change_pct":0.0205},{"nav_date":"2019-04-10","nav":12.6721,"day_change_pct":0.0205},{"nav_date":"2019-04-09","nav":12.6695,"day_change_pct":0.0229},{"nav_date":"2019-04-08","nav":12.6666,"day_change_pct":0.0632},{"nav_date":"2019-04-05","nav":12.6586,"day_change_pct":0.0245},{"nav_date":"2019-04-04","nav":12.6555,"day_change_pct":0.0205},{"nav_date":"2019-04-03","nav":12.6529,"day_change_pct":0.0206},{"nav_date":"2019-04-02","nav":12.6503,"day_change_pct":0.1092},{"nav_date":"2019-03-29","nav":12.6365,"day_change_pct":0.1046},{"nav_date":"2019-03-28","nav":12.6233,"day_change_pct":0.0214},{"nav_date":"2019-03-27","nav":12.6206,"day_change_pct":0.0222},{"nav_date":"2019-03-26","nav":12.6178,"day_change_pct":0.0166},{"nav_date":"2019-03-25","nav":12.6157,"day_change_pct":0.0777},{"nav_date":"2019-03-22","nav":12.6059,"day_change_pct":0.0436},{"nav_date":"2019-03-20","nav":12.6004,"day_change_pct":0.0135},{"nav_date":"2019-03-19","nav":12.5987,"day_change_pct":0.0191},{"nav_date":"2019-03-18","nav":12.5963,"day_change_pct":0.0707},{"nav_date":"2019-03-15","nav":12.5874,"day_change_pct":0.023},{"nav_date":"2019-03-14","nav":12.5845,"day_change_pct":0.0453},{"nav_date":"2019-03-13","nav":12.5788,"day_change_pct":0.0262},{"nav_date":"2019-03-12","nav":12.5755,"day_change_pct":0.0278},{"nav_date":"2019-03-11","nav":12.572,"day_change_pct":0.0788},{"nav_date":"2019-03-08","nav":12.5621,"day_change_pct":0.0263},{"nav_date":"2019-03-07","nav":12.5588,"day_change_pct":0.035},{"nav_date":"2019-03-06","nav":12.5544,"day_change_pct":0.0311},{"nav_date":"2019-03-05","nav":12.5505,"day_change_pct":0.0965},{"nav_date":"2019-03-01","nav":12.5384,"day_change_pct":0.0191},{"nav_date":"2019-02-28","nav":12.536,"day_change_pct":0.0231},{"nav_date":"2019-02-27","nav":12.5331,"day_change_pct":0.0184},{"nav_date":"2019-02-26","nav":12.5308,"day_change_pct":0.0247},{"nav_date":"2019-02-25","nav":12.5277,"day_change_pct":0.0711},{"nav_date":"2019-02-22","nav":12.5188,"day_change_pct":0.0232},{"nav_date":"2019-02-21","nav":12.5159,"day_change_pct":0.0176},{"nav_date":"2019-02-20","nav":12.5137,"day_change_pct":0.0432},{"nav_date":"2019-02-18","nav":12.5083,"day_change_pct":0.0648},{"nav_date":"2019-02-15","nav":12.5002,"day_change_pct":0.0064},{"nav_date":"2019-02-14","nav":12.4994,"day_change_pct":0.0328},{"nav_date":"2019-02-13","nav":12.4953,"day_change_pct":0.0352},{"nav_date":"2019-02-12","nav":12.4909,"day_change_pct":0.0208},{"nav_date":"2019-02-11","nav":12.4883,"day_change_pct":0.0697},{"nav_date":"2019-02-08","nav":12.4796,"day_change_pct":0.0248},{"nav_date":"2019-02-07","nav":12.4765,"day_change_pct":0.0738},{"nav_date":"2019-02-06","nav":12.4673,"day_change_pct":0.0225},{"nav_date":"2019-02-05","nav":12.4645,"day_change_pct":0.0201},{"nav_date":"2019-02-04","nav":12.462,"day_change_pct":0.0626},{"nav_date":"2019-02-01","nav":12.4542,"day_change_pct":0.0016},{"nav_date":"2019-01-31","nav":12.454,"day_change_pct":0.0217},{"nav_date":"2019-01-30","nav":12.4513,"day_change_pct":0.0233},{"nav_date":"2019-01-29","nav":12.4484,"day_change_pct":0.0289},{"nav_date":"2019-01-28","nav":12.4448,"day_change_pct":0.0917},{"nav_date":"2019-01-25","nav":12.4334,"day_change_pct":0.0354},{"nav_date":"2019-01-24","nav":12.429,"day_change_pct":0.0419},{"nav_date":"2019-01-23","nav":12.4238,"day_change_pct":0.0443},{"nav_date":"2019-01-22","nav":12.4183,"day_change_pct":0.05},{"nav_date":"2019-01-21","nav":12.4121,"day_change_pct":0.1178},{"nav_date":"2019-01-18","nav":12.3975,"day_change_pct":0.0307},{"nav_date":"2019-01-17","nav":12.3937,"day_change_pct":0.021},{"nav_date":"2019-01-16","nav":12.3911,"day_change_pct":-0.0734},{"nav_date":"2019-01-15","nav":12.4002,"day_change_pct":0.0298},{"nav_date":"2019-01-14","nav":12.3965,"day_change_pct":0.0872},{"nav_date":"2019-01-11","nav":12.3857,"day_change_pct":0.0299},{"nav_date":"2019-01-10","nav":12.382,"day_change_pct":0.025},{"nav_date":"2019-01-09","nav":12.3789,"day_change_pct":0.0485},{"nav_date":"2019-01-08","nav":12.3729,"day_change_pct":0.0396},{"nav_date":"2019-01-07","nav":12.368,"day_change_pct":0.0761},{"nav_date":"2019-01-04","nav":12.3586,"day_change_pct":0.0299},{"nav_date":"2019-01-03","nav":12.3549,"day_change_pct":0.0089},{"nav_date":"2019-01-02","nav":12.3538,"day_change_pct":0.0478},{"nav_date":"2019-01-01","nav":12.3479,"day_change_pct":0.0397},{"nav_date":"2018-12-31","nav":12.343,"day_change_pct":0.0892},{"nav_date":"2018-12-28","nav":12.332,"day_change_pct":0.0511},{"nav_date":"2018-12-27","nav":12.3257,"day_change_pct":0.026},{"nav_date":"2018-12-26","nav":12.3225,"day_change_pct":0.0398},{"nav_date":"2018-12-24","nav":12.3176,"day_change_pct":0.0463},{"nav_date":"2018-12-21","nav":12.3119,"day_change_pct":0.0382},{"nav_date":"2018-12-20","nav":12.3072,"day_change_pct":0.0317},{"nav_date":"2018-12-19","nav":12.3033,"day_change_pct":0.048},{"nav_date":"2018-12-18","nav":12.2974,"day_change_pct":0.0317},{"nav_date":"2018-12-17","nav":12.2935,"day_change_pct":0.0749},{"nav_date":"2018-12-14","nav":12.2843,"day_change_pct":0.0399},{"nav_date":"2018-12-13","nav":12.2794,"day_change_pct":0.0342},{"nav_date":"2018-12-12","nav":12.2752,"day_change_pct":0.0155},{"nav_date":"2018-12-11","nav":12.2733,"day_change_pct":0.0269},{"nav_date":"2018-12-10","nav":12.27,"day_change_pct":0.0375},{"nav_date":"2018-12-07","nav":12.2654,"day_change_pct":0.0261},{"nav_date":"2018-12-06","nav":12.2622,"day_change_pct":0.0563},{"nav_date":"2018-12-05","nav":12.2553,"day_change_pct":0.0686},{"nav_date":"2018-12-04","nav":12.2469,"day_change_pct":-0.0033},{"nav_date":"2018-12-03","nav":12.2473,"day_change_pct":0.0997},{"nav_date":"2018-11-30","nav":12.2351,"day_change_pct":0.0319},{"nav_date":"2018-11-29","nav":12.2312,"day_change_pct":0.0466},{"nav_date":"2018-11-28","nav":12.2255,"day_change_pct":0.027},{"nav_date":"2018-11-27","nav":12.2222,"day_change_pct":0.0393},{"nav_date":"2018-11-26","nav":12.2174,"day_change_pct":0.0934},{"nav_date":"2018-11-22","nav":12.206,"day_change_pct":0.0549},{"nav_date":"2018-11-20","nav":12.1993,"day_change_pct":0.0385},{"nav_date":"2018-11-19","nav":12.1946,"day_change_pct":0.0796},{"nav_date":"2018-11-16","nav":12.1849,"day_change_pct":0.0287},{"nav_date":"2018-11-15","nav":12.1814,"day_change_pct":0.0312},{"nav_date":"2018-11-14","nav":12.1776,"day_change_pct":0.0509},{"nav_date":"2018-11-13","nav":12.1714,"day_change_pct":0.0353},{"nav_date":"2018-11-12","nav":12.1671,"day_change_pct":0.0732},{"nav_date":"2018-11-09","nav":12.1582,"day_change_pct":0.0782},{"nav_date":"2018-11-06","nav":12.1487,"day_change_pct":0.0239},{"nav_date":"2018-11-05","nav":12.1458,"day_change_pct":0.0758},{"nav_date":"2018-11-02","nav":12.1366,"day_change_pct":0.0495},{"nav_date":"2018-11-01","nav":12.1306,"day_change_pct":0.0231},{"nav_date":"2018-10-31","nav":12.1278,"day_change_pct":-0.0041},{"nav_date":"2018-10-30","nav":12.1283,"day_change_pct":0.0181},{"nav_date":"2018-10-29","nav":12.1261,"day_change_pct":0.0726},{"nav_date":"2018-10-26","nav":12.1173,"day_change_pct":0.014},{"nav_date":"2018-10-25","nav":12.1156,"day_change_pct":0.0008},{"nav_date":"2018-10-24","nav":12.1155,"day_change_pct":0.0438},{"nav_date":"2018-10-23","nav":12.1102,"day_change_pct":0.0074},{"nav_date":"2018-10-22","nav":12.1093,"day_change_pct":0.0711},{"nav_date":"2018-10-19","nav":12.1007,"day_change_pct":0.0463},{"nav_date":"2018-10-17","nav":12.0951,"day_change_pct":0.0132},{"nav_date":"2018-10-16","nav":12.0935,"day_change_pct":0.0149},{"nav_date":"2018-10-15","nav":12.0917,"day_change_pct":0.0952},{"nav_date":"2018-10-12","nav":12.0802,"day_change_pct":0.0207},{"nav_date":"2018-10-11","nav":12.0777,"day_change_pct":0.0555},{"nav_date":"2018-10-10","nav":12.071,"day_change_pct":0.0116},{"nav_date":"2018-10-09","nav":12.0696,"day_change_pct":-0.1002},{"nav_date":"2018-10-08","nav":12.0817,"day_change_pct":0.019},{"nav_date":"2018-10-05","nav":12.0794,"day_change_pct":0.1833},{"nav_date":"2018-10-04","nav":12.0573,"day_change_pct":-0.0249},{"nav_date":"2018-10-03","nav":12.0603,"day_change_pct":0.0373},{"nav_date":"2018-10-01","nav":12.0558,"day_change_pct":0.098},{"nav_date":"2018-09-28","nav":12.044,"day_change_pct":0.0557},{"nav_date":"2018-09-27","nav":12.0373,"day_change_pct":0.1564},{"nav_date":"2018-09-26","nav":12.0185,"day_change_pct":0.0225},{"nav_date":"2018-09-25","nav":12.0158,"day_change_pct":-0.1247},{"nav_date":"2018-09-24","nav":12.0308,"day_change_pct":-0.0573},{"nav_date":"2018-09-21","nav":12.0377,"day_change_pct":0.0291},{"nav_date":"2018-09-19","nav":12.0342,"day_change_pct":0.0141},{"nav_date":"2018-09-18","nav":12.0325,"day_change_pct":0.0133},{"nav_date":"2018-09-17","nav":12.0309,"day_change_pct":0.0574},{"nav_date":"2018-09-14","nav":12.024,"day_change_pct":0.0449},{"nav_date":"2018-09-12","nav":12.0186,"day_change_pct":-0.0225},{"nav_date":"2018-09-11","nav":12.0213,"day_change_pct":0.0191},{"nav_date":"2018-09-10","nav":12.019,"day_change_pct":-0.0191},{"nav_date":"2018-09-07","nav":12.0213,"day_change_pct":0.0266},{"nav_date":"2018-09-06","nav":12.0181,"day_change_pct":0.0175},{"nav_date":"2018-09-05","nav":12.016,"day_change_pct":0.0058},{"nav_date":"2018-09-04","nav":12.0153,"day_change_pct":0.0017},{"nav_date":"2018-09-03","nav":12.0151,"day_change_pct":0.0625},{"nav_date":"2018-08-31","nav":12.0076,"day_change_pct":0.0208},{"nav_date":"2018-08-30","nav":12.0051,"day_change_pct":0.0217},{"nav_date":"2018-08-29","nav":12.0025,"day_change_pct":0.0258},{"nav_date":"2018-08-28","nav":11.9994,"day_change_pct":0.015},{"nav_date":"2018-08-27","nav":11.9976,"day_change_pct":0.0809},{"nav_date":"2018-08-24","nav":11.9879,"day_change_pct":0.0175},{"nav_date":"2018-08-23","nav":11.9858,"day_change_pct":0.0459},{"nav_date":"2018-08-21","nav":11.9803,"day_change_pct":0.0117},{"nav_date":"2018-08-20","nav":11.9789,"day_change_pct":0.0911},{"nav_date":"2018-08-16","nav":11.968,"day_change_pct":0.0426},{"nav_date":"2018-08-14","nav":11.9629,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":11.9607,"day_change_pct":0.041},{"nav_date":"2018-08-10","nav":11.9558,"day_change_pct":0.0276},{"nav_date":"2018-08-09","nav":11.9525,"day_change_pct":0.0243},{"nav_date":"2018-08-08","nav":11.9496,"day_change_pct":0.0209},{"nav_date":"2018-08-07","nav":11.9471,"day_change_pct":0.0251},{"nav_date":"2018-08-06","nav":11.9441,"day_change_pct":0.0503},{"nav_date":"2018-08-03","nav":11.9381,"day_change_pct":0.036},{"nav_date":"2018-08-02","nav":11.9338,"day_change_pct":0.0377},{"nav_date":"2018-08-01","nav":11.9293,"day_change_pct":0.0285},{"nav_date":"2018-07-31","nav":11.9259,"day_change_pct":0.0277},{"nav_date":"2018-07-30","nav":11.9226,"day_change_pct":0.0697},{"nav_date":"2018-07-27","nav":11.9143,"day_change_pct":0.0193},{"nav_date":"2018-07-26","nav":11.912,"day_change_pct":0.026},{"nav_date":"2018-07-25","nav":11.9089,"day_change_pct":0.0269},{"nav_date":"2018-07-24","nav":11.9057,"day_change_pct":0.0202},{"nav_date":"2018-07-23","nav":11.9033,"day_change_pct":0.0605},{"nav_date":"2018-07-20","nav":11.8961,"day_change_pct":0.0177},{"nav_date":"2018-07-19","nav":11.894,"day_change_pct":0.0252},{"nav_date":"2018-07-18","nav":11.891,"day_change_pct":0.0656},{"nav_date":"2018-07-17","nav":11.8832,"day_change_pct":0.0337},{"nav_date":"2018-07-16","nav":11.8792,"day_change_pct":0.0623},{"nav_date":"2018-07-13","nav":11.8718,"day_change_pct":0.0421},{"nav_date":"2018-07-12","nav":11.8668,"day_change_pct":0.0303},{"nav_date":"2018-07-11","nav":11.8632,"day_change_pct":0.0177},{"nav_date":"2018-07-10","nav":11.8611,"day_change_pct":0.0396},{"nav_date":"2018-07-09","nav":11.8564,"day_change_pct":0.081},{"nav_date":"2018-07-06","nav":11.8468,"day_change_pct":0.0405},{"nav_date":"2018-07-05","nav":11.842,"day_change_pct":0.0329},{"nav_date":"2018-07-04","nav":11.8381,"day_change_pct":0.0592},{"nav_date":"2018-07-03","nav":11.8311,"day_change_pct":0.0051},{"nav_date":"2018-07-02","nav":11.8305,"day_change_pct":0.055},{"nav_date":"2018-06-29","nav":11.824,"day_change_pct":0.0381}],"total":731,"page":1,"page_size":250}