{"fund_details":{"scheme_code":139461,"scheme_name":"HDFC FMP 1127D June 2016 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1SK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-22","nav":12.5387,"day_change_pct":0.0471},{"nav_date":"2019-07-19","nav":12.5328,"day_change_pct":0.0152},{"nav_date":"2019-07-18","nav":12.5309,"day_change_pct":0.016},{"nav_date":"2019-07-17","nav":12.5289,"day_change_pct":0.0152},{"nav_date":"2019-07-16","nav":12.527,"day_change_pct":0.016},{"nav_date":"2019-07-15","nav":12.525,"day_change_pct":0.0471},{"nav_date":"2019-07-12","nav":12.5191,"day_change_pct":0.0152},{"nav_date":"2019-07-11","nav":12.5172,"day_change_pct":0.016},{"nav_date":"2019-07-10","nav":12.5152,"day_change_pct":0.016},{"nav_date":"2019-07-09","nav":12.5132,"day_change_pct":0.016},{"nav_date":"2019-07-08","nav":12.5112,"day_change_pct":0.048},{"nav_date":"2019-07-05","nav":12.5052,"day_change_pct":0.0152},{"nav_date":"2019-07-04","nav":12.5033,"day_change_pct":0.0152},{"nav_date":"2019-07-03","nav":12.5014,"day_change_pct":0.016},{"nav_date":"2019-07-02","nav":12.4994,"day_change_pct":0.016},{"nav_date":"2019-07-01","nav":12.4974,"day_change_pct":0.0488},{"nav_date":"2019-06-28","nav":12.4913,"day_change_pct":0.0152},{"nav_date":"2019-06-27","nav":12.4894,"day_change_pct":0.016},{"nav_date":"2019-06-26","nav":12.4874,"day_change_pct":0.0152},{"nav_date":"2019-06-25","nav":12.4855,"day_change_pct":0.0144},{"nav_date":"2019-06-24","nav":12.4837,"day_change_pct":0.0473},{"nav_date":"2019-06-21","nav":12.4778,"day_change_pct":0.0152},{"nav_date":"2019-06-20","nav":12.4759,"day_change_pct":0.0281},{"nav_date":"2019-06-19","nav":12.4724,"day_change_pct":0.0168},{"nav_date":"2019-06-18","nav":12.4703,"day_change_pct":0.016},{"nav_date":"2019-06-17","nav":12.4683,"day_change_pct":0.0498},{"nav_date":"2019-06-14","nav":12.4621,"day_change_pct":0.0169},{"nav_date":"2019-06-13","nav":12.46,"day_change_pct":0.0169},{"nav_date":"2019-06-12","nav":12.4579,"day_change_pct":0.0161},{"nav_date":"2019-06-11","nav":12.4559,"day_change_pct":0.0169},{"nav_date":"2019-06-10","nav":12.4538,"day_change_pct":0.0522},{"nav_date":"2019-06-07","nav":12.4473,"day_change_pct":0.0185},{"nav_date":"2019-06-06","nav":12.445,"day_change_pct":0.0362},{"nav_date":"2019-06-04","nav":12.4405,"day_change_pct":0.0193},{"nav_date":"2019-06-03","nav":12.4381,"day_change_pct":0.0539},{"nav_date":"2019-05-31","nav":12.4314,"day_change_pct":0.0185},{"nav_date":"2019-05-30","nav":12.4291,"day_change_pct":0.0185},{"nav_date":"2019-05-29","nav":12.4268,"day_change_pct":0.0185},{"nav_date":"2019-05-28","nav":12.4245,"day_change_pct":0.0185},{"nav_date":"2019-05-27","nav":12.4222,"day_change_pct":0.0556},{"nav_date":"2019-05-24","nav":12.4153,"day_change_pct":0.0185},{"nav_date":"2019-05-23","nav":12.413,"day_change_pct":0.0193},{"nav_date":"2019-05-22","nav":12.4106,"day_change_pct":0.021},{"nav_date":"2019-05-21","nav":12.408,"day_change_pct":0.0185},{"nav_date":"2019-05-20","nav":12.4057,"day_change_pct":0.0565},{"nav_date":"2019-05-17","nav":12.3987,"day_change_pct":0.0226},{"nav_date":"2019-05-16","nav":12.3959,"day_change_pct":0.0226},{"nav_date":"2019-05-15","nav":12.3931,"day_change_pct":0.0234},{"nav_date":"2019-05-14","nav":12.3902,"day_change_pct":0.0218},{"nav_date":"2019-05-13","nav":12.3875,"day_change_pct":0.0582},{"nav_date":"2019-05-10","nav":12.3803,"day_change_pct":0.0194},{"nav_date":"2019-05-09","nav":12.3779,"day_change_pct":0.0202},{"nav_date":"2019-05-08","nav":12.3754,"day_change_pct":0.0218},{"nav_date":"2019-05-07","nav":12.3727,"day_change_pct":0.0243},{"nav_date":"2019-05-06","nav":12.3697,"day_change_pct":0.0607},{"nav_date":"2019-05-03","nav":12.3622,"day_change_pct":0.0194},{"nav_date":"2019-05-02","nav":12.3598,"day_change_pct":0.0299},{"nav_date":"2019-04-30","nav":12.3561,"day_change_pct":0.0705},{"nav_date":"2019-04-26","nav":12.3474,"day_change_pct":0.0186},{"nav_date":"2019-04-25","nav":12.3451,"day_change_pct":0.0138},{"nav_date":"2019-04-24","nav":12.3434,"day_change_pct":0.0154},{"nav_date":"2019-04-23","nav":12.3415,"day_change_pct":0.0162},{"nav_date":"2019-04-22","nav":12.3395,"day_change_pct":0.0697},{"nav_date":"2019-04-18","nav":12.3309,"day_change_pct":0.0381},{"nav_date":"2019-04-16","nav":12.3262,"day_change_pct":0.0243},{"nav_date":"2019-04-15","nav":12.3232,"day_change_pct":0.056},{"nav_date":"2019-04-12","nav":12.3163,"day_change_pct":0.0146},{"nav_date":"2019-04-11","nav":12.3145,"day_change_pct":0.013},{"nav_date":"2019-04-10","nav":12.3129,"day_change_pct":0.0187},{"nav_date":"2019-04-09","nav":12.3106,"day_change_pct":0.0122},{"nav_date":"2019-04-08","nav":12.3091,"day_change_pct":0.0553},{"nav_date":"2019-04-05","nav":12.3023,"day_change_pct":0.0195},{"nav_date":"2019-04-04","nav":12.2999,"day_change_pct":0.0179},{"nav_date":"2019-04-03","nav":12.2977,"day_change_pct":0.0163},{"nav_date":"2019-04-02","nav":12.2957,"day_change_pct":0.0895},{"nav_date":"2019-03-29","nav":12.2847,"day_change_pct":0.0978},{"nav_date":"2019-03-28","nav":12.2727,"day_change_pct":0.0196},{"nav_date":"2019-03-27","nav":12.2703,"day_change_pct":0.0122},{"nav_date":"2019-03-26","nav":12.2688,"day_change_pct":0.0204},{"nav_date":"2019-03-25","nav":12.2663,"day_change_pct":0.0612},{"nav_date":"2019-03-22","nav":12.2588,"day_change_pct":0.0384},{"nav_date":"2019-03-20","nav":12.2541,"day_change_pct":0.0106},{"nav_date":"2019-03-19","nav":12.2528,"day_change_pct":0.018},{"nav_date":"2019-03-18","nav":12.2506,"day_change_pct":0.0621},{"nav_date":"2019-03-15","nav":12.243,"day_change_pct":0.0172},{"nav_date":"2019-03-14","nav":12.2409,"day_change_pct":0.0474},{"nav_date":"2019-03-13","nav":12.2351,"day_change_pct":0.0188},{"nav_date":"2019-03-12","nav":12.2328,"day_change_pct":0.0253},{"nav_date":"2019-03-11","nav":12.2297,"day_change_pct":0.0614},{"nav_date":"2019-03-08","nav":12.2222,"day_change_pct":0.0221},{"nav_date":"2019-03-07","nav":12.2195,"day_change_pct":0.0196},{"nav_date":"2019-03-06","nav":12.2171,"day_change_pct":0.0205},{"nav_date":"2019-03-05","nav":12.2146,"day_change_pct":0.0762},{"nav_date":"2019-03-01","nav":12.2053,"day_change_pct":0.0221},{"nav_date":"2019-02-28","nav":12.2026,"day_change_pct":0.0205},{"nav_date":"2019-02-27","nav":12.2001,"day_change_pct":0.0164},{"nav_date":"2019-02-26","nav":12.1981,"day_change_pct":0.0205},{"nav_date":"2019-02-25","nav":12.1956,"day_change_pct":0.0632},{"nav_date":"2019-02-22","nav":12.1879,"day_change_pct":0.0148},{"nav_date":"2019-02-21","nav":12.1861,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":12.1837,"day_change_pct":0.0378},{"nav_date":"2019-02-18","nav":12.1791,"day_change_pct":0.0518},{"nav_date":"2019-02-15","nav":12.1728,"day_change_pct":0.0008},{"nav_date":"2019-02-14","nav":12.1727,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.1704,"day_change_pct":0.0304},{"nav_date":"2019-02-12","nav":12.1667,"day_change_pct":0.0164},{"nav_date":"2019-02-11","nav":12.1647,"day_change_pct":0.06},{"nav_date":"2019-02-08","nav":12.1574,"day_change_pct":0.0214},{"nav_date":"2019-02-07","nav":12.1548,"day_change_pct":0.0609},{"nav_date":"2019-02-06","nav":12.1474,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":12.145,"day_change_pct":0.0148},{"nav_date":"2019-02-04","nav":12.1432,"day_change_pct":0.0519},{"nav_date":"2019-02-01","nav":12.1369,"day_change_pct":0.0115},{"nav_date":"2019-01-31","nav":12.1355,"day_change_pct":0.0214},{"nav_date":"2019-01-30","nav":12.1329,"day_change_pct":0.0247},{"nav_date":"2019-01-29","nav":12.1299,"day_change_pct":0.0264},{"nav_date":"2019-01-28","nav":12.1267,"day_change_pct":0.0693},{"nav_date":"2019-01-25","nav":12.1183,"day_change_pct":0.0165},{"nav_date":"2019-01-24","nav":12.1163,"day_change_pct":0.0322},{"nav_date":"2019-01-23","nav":12.1124,"day_change_pct":0.0239},{"nav_date":"2019-01-22","nav":12.1095,"day_change_pct":0.0223},{"nav_date":"2019-01-21","nav":12.1068,"day_change_pct":0.0579},{"nav_date":"2019-01-18","nav":12.0998,"day_change_pct":0.0256},{"nav_date":"2019-01-17","nav":12.0967,"day_change_pct":0.0198},{"nav_date":"2019-01-16","nav":12.0943,"day_change_pct":0.0207},{"nav_date":"2019-01-15","nav":12.0918,"day_change_pct":0.0248},{"nav_date":"2019-01-14","nav":12.0888,"day_change_pct":0.0753},{"nav_date":"2019-01-11","nav":12.0797,"day_change_pct":0.024},{"nav_date":"2019-01-10","nav":12.0768,"day_change_pct":0.0248},{"nav_date":"2019-01-09","nav":12.0738,"day_change_pct":0.0431},{"nav_date":"2019-01-08","nav":12.0686,"day_change_pct":0.0356},{"nav_date":"2019-01-07","nav":12.0643,"day_change_pct":0.0664},{"nav_date":"2019-01-04","nav":12.0563,"day_change_pct":0.0274},{"nav_date":"2019-01-03","nav":12.053,"day_change_pct":-0.0008},{"nav_date":"2019-01-02","nav":12.0531,"day_change_pct":0.0357},{"nav_date":"2019-01-01","nav":12.0488,"day_change_pct":0.0407},{"nav_date":"2018-12-31","nav":12.0439,"day_change_pct":0.0673},{"nav_date":"2018-12-28","nav":12.0358,"day_change_pct":0.0332},{"nav_date":"2018-12-27","nav":12.0318,"day_change_pct":0.0341},{"nav_date":"2018-12-26","nav":12.0277,"day_change_pct":0.0416},{"nav_date":"2018-12-24","nav":12.0227,"day_change_pct":0.0574},{"nav_date":"2018-12-21","nav":12.0158,"day_change_pct":0.0283},{"nav_date":"2018-12-20","nav":12.0124,"day_change_pct":0.025},{"nav_date":"2018-12-19","nav":12.0094,"day_change_pct":0.0408},{"nav_date":"2018-12-18","nav":12.0045,"day_change_pct":0.0292},{"nav_date":"2018-12-17","nav":12.001,"day_change_pct":0.0692},{"nav_date":"2018-12-14","nav":11.9927,"day_change_pct":0.0183},{"nav_date":"2018-12-13","nav":11.9905,"day_change_pct":0.0334},{"nav_date":"2018-12-12","nav":11.9865,"day_change_pct":0.0225},{"nav_date":"2018-12-11","nav":11.9838,"day_change_pct":0.0167},{"nav_date":"2018-12-10","nav":11.9818,"day_change_pct":0.0384},{"nav_date":"2018-12-07","nav":11.9772,"day_change_pct":0.0225},{"nav_date":"2018-12-06","nav":11.9745,"day_change_pct":0.046},{"nav_date":"2018-12-05","nav":11.969,"day_change_pct":0.0518},{"nav_date":"2018-12-04","nav":11.9628,"day_change_pct":0.0184},{"nav_date":"2018-12-03","nav":11.9606,"day_change_pct":0.0778},{"nav_date":"2018-11-30","nav":11.9513,"day_change_pct":0.0318},{"nav_date":"2018-11-29","nav":11.9475,"day_change_pct":0.0452},{"nav_date":"2018-11-28","nav":11.9421,"day_change_pct":0.0268},{"nav_date":"2018-11-27","nav":11.9389,"day_change_pct":0.0419},{"nav_date":"2018-11-26","nav":11.9339,"day_change_pct":0.0805},{"nav_date":"2018-11-22","nav":11.9243,"day_change_pct":0.0545},{"nav_date":"2018-11-20","nav":11.9178,"day_change_pct":0.0361},{"nav_date":"2018-11-19","nav":11.9135,"day_change_pct":0.0756},{"nav_date":"2018-11-16","nav":11.9045,"day_change_pct":0.0277},{"nav_date":"2018-11-15","nav":11.9012,"day_change_pct":0.0227},{"nav_date":"2018-11-14","nav":11.8985,"day_change_pct":0.0538},{"nav_date":"2018-11-13","nav":11.8921,"day_change_pct":0.0345},{"nav_date":"2018-11-12","nav":11.888,"day_change_pct":0.0657},{"nav_date":"2018-11-09","nav":11.8802,"day_change_pct":0.0691},{"nav_date":"2018-11-06","nav":11.872,"day_change_pct":0.0227},{"nav_date":"2018-11-05","nav":11.8693,"day_change_pct":0.0776},{"nav_date":"2018-11-02","nav":11.8601,"day_change_pct":0.0456},{"nav_date":"2018-11-01","nav":11.8547,"day_change_pct":0.0253},{"nav_date":"2018-10-31","nav":11.8517,"day_change_pct":-0.0025},{"nav_date":"2018-10-30","nav":11.852,"day_change_pct":0.0186},{"nav_date":"2018-10-29","nav":11.8498,"day_change_pct":0.0642},{"nav_date":"2018-10-26","nav":11.8422,"day_change_pct":0.0127},{"nav_date":"2018-10-25","nav":11.8407,"day_change_pct":-0.011},{"nav_date":"2018-10-24","nav":11.842,"day_change_pct":0.0389},{"nav_date":"2018-10-23","nav":11.8374,"day_change_pct":0.0059},{"nav_date":"2018-10-22","nav":11.8367,"day_change_pct":0.0676},{"nav_date":"2018-10-19","nav":11.8287,"day_change_pct":0.0381},{"nav_date":"2018-10-17","nav":11.8242,"day_change_pct":0.0211},{"nav_date":"2018-10-16","nav":11.8217,"day_change_pct":0.0212},{"nav_date":"2018-10-15","nav":11.8192,"day_change_pct":0.1016},{"nav_date":"2018-10-12","nav":11.8072,"day_change_pct":0.0186},{"nav_date":"2018-10-11","nav":11.805,"day_change_pct":0.0475},{"nav_date":"2018-10-10","nav":11.7994,"day_change_pct":0.0025},{"nav_date":"2018-10-09","nav":11.7991,"day_change_pct":-0.0999},{"nav_date":"2018-10-08","nav":11.8109,"day_change_pct":0.0746},{"nav_date":"2018-10-05","nav":11.8021,"day_change_pct":0.1944},{"nav_date":"2018-10-04","nav":11.7792,"day_change_pct":-0.0212},{"nav_date":"2018-10-03","nav":11.7817,"day_change_pct":0.0374},{"nav_date":"2018-10-01","nav":11.7773,"day_change_pct":0.1054},{"nav_date":"2018-09-28","nav":11.7649,"day_change_pct":0.0536},{"nav_date":"2018-09-27","nav":11.7586,"day_change_pct":0.1806},{"nav_date":"2018-09-26","nav":11.7374,"day_change_pct":0.0222},{"nav_date":"2018-09-25","nav":11.7348,"day_change_pct":-0.1073},{"nav_date":"2018-09-24","nav":11.7474,"day_change_pct":-0.0791},{"nav_date":"2018-09-21","nav":11.7567,"day_change_pct":0.0349},{"nav_date":"2018-09-19","nav":11.7526,"day_change_pct":0.0179},{"nav_date":"2018-09-18","nav":11.7505,"day_change_pct":0.0162},{"nav_date":"2018-09-17","nav":11.7486,"day_change_pct":0.0477},{"nav_date":"2018-09-14","nav":11.743,"day_change_pct":0.0341},{"nav_date":"2018-09-12","nav":11.739,"day_change_pct":-0.0026},{"nav_date":"2018-09-11","nav":11.7393,"day_change_pct":-0.0068},{"nav_date":"2018-09-10","nav":11.7401,"day_change_pct":-0.0238},{"nav_date":"2018-09-07","nav":11.7429,"day_change_pct":0.0221},{"nav_date":"2018-09-06","nav":11.7403,"day_change_pct":0.0102},{"nav_date":"2018-09-05","nav":11.7391,"day_change_pct":-0.0077},{"nav_date":"2018-09-04","nav":11.74,"day_change_pct":0.0},{"nav_date":"2018-09-03","nav":11.74,"day_change_pct":0.0605},{"nav_date":"2018-08-31","nav":11.7329,"day_change_pct":0.0153},{"nav_date":"2018-08-30","nav":11.7311,"day_change_pct":0.0205},{"nav_date":"2018-08-29","nav":11.7287,"day_change_pct":0.0239},{"nav_date":"2018-08-28","nav":11.7259,"day_change_pct":0.0205},{"nav_date":"2018-08-27","nav":11.7235,"day_change_pct":0.0623},{"nav_date":"2018-08-24","nav":11.7162,"day_change_pct":0.0034},{"nav_date":"2018-08-23","nav":11.7158,"day_change_pct":0.0435},{"nav_date":"2018-08-21","nav":11.7107,"day_change_pct":0.0043},{"nav_date":"2018-08-20","nav":11.7102,"day_change_pct":0.0812},{"nav_date":"2018-08-16","nav":11.7007,"day_change_pct":0.0308},{"nav_date":"2018-08-14","nav":11.6971,"day_change_pct":0.0154},{"nav_date":"2018-08-13","nav":11.6953,"day_change_pct":0.0582},{"nav_date":"2018-08-10","nav":11.6885,"day_change_pct":0.03},{"nav_date":"2018-08-09","nav":11.685,"day_change_pct":0.0274},{"nav_date":"2018-08-08","nav":11.6818,"day_change_pct":0.0223},{"nav_date":"2018-08-07","nav":11.6792,"day_change_pct":0.0111},{"nav_date":"2018-08-06","nav":11.6779,"day_change_pct":0.0523},{"nav_date":"2018-08-03","nav":11.6718,"day_change_pct":0.018},{"nav_date":"2018-08-02","nav":11.6697,"day_change_pct":0.0351},{"nav_date":"2018-08-01","nav":11.6656,"day_change_pct":0.0352},{"nav_date":"2018-07-31","nav":11.6615,"day_change_pct":0.0283},{"nav_date":"2018-07-30","nav":11.6582,"day_change_pct":0.0609},{"nav_date":"2018-07-27","nav":11.6511,"day_change_pct":0.0249},{"nav_date":"2018-07-26","nav":11.6482,"day_change_pct":0.024},{"nav_date":"2018-07-25","nav":11.6454,"day_change_pct":0.0215},{"nav_date":"2018-07-24","nav":11.6429,"day_change_pct":0.0232},{"nav_date":"2018-07-23","nav":11.6402,"day_change_pct":0.0395},{"nav_date":"2018-07-20","nav":11.6356,"day_change_pct":0.0189},{"nav_date":"2018-07-19","nav":11.6334,"day_change_pct":0.0172},{"nav_date":"2018-07-18","nav":11.6314,"day_change_pct":0.0353},{"nav_date":"2018-07-17","nav":11.6273,"day_change_pct":0.0206},{"nav_date":"2018-07-16","nav":11.6249,"day_change_pct":0.0499},{"nav_date":"2018-07-13","nav":11.6191,"day_change_pct":0.0517},{"nav_date":"2018-07-12","nav":11.6131,"day_change_pct":0.0345},{"nav_date":"2018-07-11","nav":11.6091,"day_change_pct":0.0241},{"nav_date":"2018-07-10","nav":11.6063,"day_change_pct":0.0396},{"nav_date":"2018-07-09","nav":11.6017,"day_change_pct":0.0725}],"total":747,"page":1,"page_size":250}