{"fund_details":{"scheme_code":139460,"scheme_name":"HDFC FMP 1127D June 2016 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1SJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-22","nav":10.0,"day_change_pct":-0.3815},{"nav_date":"2019-07-19","nav":10.0383,"day_change_pct":0.0149},{"nav_date":"2019-07-18","nav":10.0368,"day_change_pct":0.0159},{"nav_date":"2019-07-17","nav":10.0352,"day_change_pct":0.0159},{"nav_date":"2019-07-16","nav":10.0336,"day_change_pct":0.015},{"nav_date":"2019-07-15","nav":10.0321,"day_change_pct":0.0479},{"nav_date":"2019-07-12","nav":10.0273,"day_change_pct":0.015},{"nav_date":"2019-07-11","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2019-07-10","nav":10.0242,"day_change_pct":0.017},{"nav_date":"2019-07-09","nav":10.0225,"day_change_pct":0.016},{"nav_date":"2019-07-08","nav":10.0209,"day_change_pct":0.0479},{"nav_date":"2019-07-05","nav":10.0161,"day_change_pct":0.016},{"nav_date":"2019-07-04","nav":10.0145,"day_change_pct":0.016},{"nav_date":"2019-07-03","nav":10.0129,"day_change_pct":0.016},{"nav_date":"2019-07-02","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2019-07-01","nav":10.0097,"day_change_pct":0.049},{"nav_date":"2019-06-28","nav":10.0048,"day_change_pct":0.015},{"nav_date":"2019-06-27","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2019-06-26","nav":10.0017,"day_change_pct":-1.7524},{"nav_date":"2019-06-25","nav":10.1801,"day_change_pct":0.0138},{"nav_date":"2019-06-24","nav":10.1787,"day_change_pct":0.0482},{"nav_date":"2019-06-21","nav":10.1738,"day_change_pct":0.0157},{"nav_date":"2019-06-20","nav":10.1722,"day_change_pct":0.0275},{"nav_date":"2019-06-19","nav":10.1694,"day_change_pct":0.0167},{"nav_date":"2019-06-18","nav":10.1677,"day_change_pct":0.0167},{"nav_date":"2019-06-17","nav":10.166,"day_change_pct":0.0502},{"nav_date":"2019-06-14","nav":10.1609,"day_change_pct":0.0167},{"nav_date":"2019-06-13","nav":10.1592,"day_change_pct":0.0167},{"nav_date":"2019-06-12","nav":10.1575,"day_change_pct":0.0167},{"nav_date":"2019-06-11","nav":10.1558,"day_change_pct":0.0167},{"nav_date":"2019-06-10","nav":10.1541,"day_change_pct":0.0522},{"nav_date":"2019-06-07","nav":10.1488,"day_change_pct":0.0197},{"nav_date":"2019-06-06","nav":10.1468,"day_change_pct":0.0355},{"nav_date":"2019-06-04","nav":10.1432,"day_change_pct":0.0197},{"nav_date":"2019-06-03","nav":10.1412,"day_change_pct":0.0543},{"nav_date":"2019-05-31","nav":10.1357,"day_change_pct":0.0187},{"nav_date":"2019-05-30","nav":10.1338,"day_change_pct":0.0188},{"nav_date":"2019-05-29","nav":10.1319,"day_change_pct":0.0178},{"nav_date":"2019-05-28","nav":10.1301,"day_change_pct":0.0188},{"nav_date":"2019-05-27","nav":10.1282,"day_change_pct":0.0573},{"nav_date":"2019-05-24","nav":10.1224,"day_change_pct":0.0188},{"nav_date":"2019-05-23","nav":10.1205,"day_change_pct":0.0188},{"nav_date":"2019-05-22","nav":10.1186,"day_change_pct":0.0208},{"nav_date":"2019-05-21","nav":10.1165,"day_change_pct":0.0188},{"nav_date":"2019-05-20","nav":10.1146,"day_change_pct":0.0564},{"nav_date":"2019-05-17","nav":10.1089,"day_change_pct":0.0237},{"nav_date":"2019-05-16","nav":10.1065,"day_change_pct":0.0228},{"nav_date":"2019-05-15","nav":10.1042,"day_change_pct":0.0228},{"nav_date":"2019-05-14","nav":10.1019,"day_change_pct":0.0218},{"nav_date":"2019-05-13","nav":10.0997,"day_change_pct":0.0594},{"nav_date":"2019-05-10","nav":10.0937,"day_change_pct":0.0188},{"nav_date":"2019-05-09","nav":10.0918,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":10.0897,"day_change_pct":0.0218},{"nav_date":"2019-05-07","nav":10.0875,"day_change_pct":0.0248},{"nav_date":"2019-05-06","nav":10.085,"day_change_pct":0.0605},{"nav_date":"2019-05-03","nav":10.0789,"day_change_pct":0.0198},{"nav_date":"2019-05-02","nav":10.0769,"day_change_pct":0.0298},{"nav_date":"2019-04-30","nav":10.0739,"day_change_pct":0.0715},{"nav_date":"2019-04-26","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":10.0648,"day_change_pct":0.0139},{"nav_date":"2019-04-24","nav":10.0634,"day_change_pct":0.0149},{"nav_date":"2019-04-23","nav":10.0619,"day_change_pct":0.0169},{"nav_date":"2019-04-22","nav":10.0602,"day_change_pct":0.0696},{"nav_date":"2019-04-18","nav":10.0532,"day_change_pct":0.0388},{"nav_date":"2019-04-16","nav":10.0493,"day_change_pct":0.0249},{"nav_date":"2019-04-15","nav":10.0468,"day_change_pct":0.0568},{"nav_date":"2019-04-12","nav":10.0411,"day_change_pct":0.0139},{"nav_date":"2019-04-11","nav":10.0397,"day_change_pct":0.013},{"nav_date":"2019-04-10","nav":10.0384,"day_change_pct":0.0199},{"nav_date":"2019-04-09","nav":10.0364,"day_change_pct":0.011},{"nav_date":"2019-04-08","nav":10.0353,"day_change_pct":0.0568},{"nav_date":"2019-04-05","nav":10.0296,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":10.0277,"day_change_pct":0.018},{"nav_date":"2019-04-03","nav":10.0259,"day_change_pct":0.017},{"nav_date":"2019-04-02","nav":10.0242,"day_change_pct":0.0899},{"nav_date":"2019-03-29","nav":10.0152,"day_change_pct":0.0979},{"nav_date":"2019-03-28","nav":10.0054,"day_change_pct":0.02},{"nav_date":"2019-03-27","nav":10.0034,"day_change_pct":0.012},{"nav_date":"2019-03-26","nav":10.0022,"day_change_pct":-1.9363},{"nav_date":"2019-03-25","nav":10.1997,"day_change_pct":0.0608},{"nav_date":"2019-03-22","nav":10.1935,"day_change_pct":0.0393},{"nav_date":"2019-03-20","nav":10.1895,"day_change_pct":0.0108},{"nav_date":"2019-03-19","nav":10.1884,"day_change_pct":0.0177},{"nav_date":"2019-03-18","nav":10.1866,"day_change_pct":0.0629},{"nav_date":"2019-03-15","nav":10.1802,"day_change_pct":0.0177},{"nav_date":"2019-03-14","nav":10.1784,"day_change_pct":0.0462},{"nav_date":"2019-03-13","nav":10.1737,"day_change_pct":0.0197},{"nav_date":"2019-03-12","nav":10.1717,"day_change_pct":0.0256},{"nav_date":"2019-03-11","nav":10.1691,"day_change_pct":0.062},{"nav_date":"2019-03-08","nav":10.1628,"day_change_pct":0.0217},{"nav_date":"2019-03-07","nav":10.1606,"day_change_pct":0.0207},{"nav_date":"2019-03-06","nav":10.1585,"day_change_pct":0.0197},{"nav_date":"2019-03-05","nav":10.1565,"day_change_pct":0.0769},{"nav_date":"2019-03-01","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2019-02-28","nav":10.1464,"day_change_pct":0.0207},{"nav_date":"2019-02-27","nav":10.1443,"day_change_pct":0.0158},{"nav_date":"2019-02-26","nav":10.1427,"day_change_pct":0.0207},{"nav_date":"2019-02-25","nav":10.1406,"day_change_pct":0.0641},{"nav_date":"2019-02-22","nav":10.1341,"day_change_pct":0.0148},{"nav_date":"2019-02-21","nav":10.1326,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":10.1306,"day_change_pct":0.0385},{"nav_date":"2019-02-18","nav":10.1267,"day_change_pct":0.0514},{"nav_date":"2019-02-15","nav":10.1215,"day_change_pct":0.001},{"nav_date":"2019-02-14","nav":10.1214,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.1195,"day_change_pct":0.0316},{"nav_date":"2019-02-12","nav":10.1163,"day_change_pct":0.0168},{"nav_date":"2019-02-11","nav":10.1146,"day_change_pct":0.0603},{"nav_date":"2019-02-08","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2019-02-07","nav":10.1063,"day_change_pct":0.0604},{"nav_date":"2019-02-06","nav":10.1002,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":10.0982,"day_change_pct":0.0149},{"nav_date":"2019-02-04","nav":10.0967,"day_change_pct":0.0525},{"nav_date":"2019-02-01","nav":10.0914,"day_change_pct":0.0109},{"nav_date":"2019-01-31","nav":10.0903,"day_change_pct":0.0218},{"nav_date":"2019-01-30","nav":10.0881,"day_change_pct":0.0258},{"nav_date":"2019-01-29","nav":10.0855,"day_change_pct":0.0258},{"nav_date":"2019-01-28","nav":10.0829,"day_change_pct":0.0705},{"nav_date":"2019-01-25","nav":10.0758,"day_change_pct":0.0159},{"nav_date":"2019-01-24","nav":10.0742,"day_change_pct":0.0318},{"nav_date":"2019-01-23","nav":10.071,"day_change_pct":0.0248},{"nav_date":"2019-01-22","nav":10.0685,"day_change_pct":0.0228},{"nav_date":"2019-01-21","nav":10.0662,"day_change_pct":0.0586},{"nav_date":"2019-01-18","nav":10.0603,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":10.0578,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":10.0558,"day_change_pct":0.0209},{"nav_date":"2019-01-15","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2019-01-14","nav":10.0512,"day_change_pct":0.0757},{"nav_date":"2019-01-11","nav":10.0436,"day_change_pct":0.0249},{"nav_date":"2019-01-10","nav":10.0411,"day_change_pct":0.0249},{"nav_date":"2019-01-09","nav":10.0386,"day_change_pct":0.0429},{"nav_date":"2019-01-08","nav":10.0343,"day_change_pct":0.0359},{"nav_date":"2019-01-07","nav":10.0307,"day_change_pct":0.0668},{"nav_date":"2019-01-04","nav":10.024,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":10.0212,"day_change_pct":-0.001},{"nav_date":"2019-01-02","nav":10.0213,"day_change_pct":0.0359},{"nav_date":"2019-01-01","nav":10.0177,"day_change_pct":0.0399},{"nav_date":"2018-12-31","nav":10.0137,"day_change_pct":0.069},{"nav_date":"2018-12-28","nav":10.0068,"day_change_pct":0.033},{"nav_date":"2018-12-27","nav":10.0035,"day_change_pct":-2.4154},{"nav_date":"2018-12-26","nav":10.2511,"day_change_pct":0.042},{"nav_date":"2018-12-24","nav":10.2468,"day_change_pct":0.0576},{"nav_date":"2018-12-21","nav":10.2409,"day_change_pct":0.0283},{"nav_date":"2018-12-20","nav":10.238,"day_change_pct":0.0254},{"nav_date":"2018-12-19","nav":10.2354,"day_change_pct":0.042},{"nav_date":"2018-12-18","nav":10.2311,"day_change_pct":0.0293},{"nav_date":"2018-12-17","nav":10.2281,"day_change_pct":0.0695},{"nav_date":"2018-12-14","nav":10.221,"day_change_pct":0.0176},{"nav_date":"2018-12-13","nav":10.2192,"day_change_pct":0.0343},{"nav_date":"2018-12-12","nav":10.2157,"day_change_pct":0.0225},{"nav_date":"2018-12-11","nav":10.2134,"day_change_pct":0.0166},{"nav_date":"2018-12-10","nav":10.2117,"day_change_pct":0.0392},{"nav_date":"2018-12-07","nav":10.2077,"day_change_pct":0.0225},{"nav_date":"2018-12-06","nav":10.2054,"day_change_pct":0.0461},{"nav_date":"2018-12-05","nav":10.2007,"day_change_pct":0.052},{"nav_date":"2018-12-04","nav":10.1954,"day_change_pct":0.0186},{"nav_date":"2018-12-03","nav":10.1935,"day_change_pct":0.0776},{"nav_date":"2018-11-30","nav":10.1856,"day_change_pct":0.0324},{"nav_date":"2018-11-29","nav":10.1823,"day_change_pct":0.0452},{"nav_date":"2018-11-28","nav":10.1777,"day_change_pct":0.0275},{"nav_date":"2018-11-27","nav":10.1749,"day_change_pct":0.0413},{"nav_date":"2018-11-26","nav":10.1707,"day_change_pct":0.0807},{"nav_date":"2018-11-22","nav":10.1625,"day_change_pct":0.0561},{"nav_date":"2018-11-20","nav":10.1568,"day_change_pct":0.0355},{"nav_date":"2018-11-19","nav":10.1532,"day_change_pct":0.0759},{"nav_date":"2018-11-16","nav":10.1455,"day_change_pct":0.0286},{"nav_date":"2018-11-15","nav":10.1426,"day_change_pct":0.0227},{"nav_date":"2018-11-14","nav":10.1403,"day_change_pct":0.0533},{"nav_date":"2018-11-13","nav":10.1349,"day_change_pct":0.0345},{"nav_date":"2018-11-12","nav":10.1314,"day_change_pct":0.0672},{"nav_date":"2018-11-09","nav":10.1246,"day_change_pct":0.0692},{"nav_date":"2018-11-06","nav":10.1176,"day_change_pct":0.0227},{"nav_date":"2018-11-05","nav":10.1153,"day_change_pct":0.0772},{"nav_date":"2018-11-02","nav":10.1075,"day_change_pct":0.0465},{"nav_date":"2018-11-01","nav":10.1028,"day_change_pct":0.0248},{"nav_date":"2018-10-31","nav":10.1003,"day_change_pct":-0.002},{"nav_date":"2018-10-30","nav":10.1005,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":10.0986,"day_change_pct":0.0644},{"nav_date":"2018-10-26","nav":10.0921,"day_change_pct":0.0129},{"nav_date":"2018-10-25","nav":10.0908,"day_change_pct":-0.0109},{"nav_date":"2018-10-24","nav":10.0919,"day_change_pct":0.0397},{"nav_date":"2018-10-23","nav":10.0879,"day_change_pct":0.0059},{"nav_date":"2018-10-22","nav":10.0873,"day_change_pct":0.0675},{"nav_date":"2018-10-19","nav":10.0805,"day_change_pct":0.0387},{"nav_date":"2018-10-17","nav":10.0766,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":10.0745,"day_change_pct":0.0218},{"nav_date":"2018-10-15","nav":10.0723,"day_change_pct":0.1014},{"nav_date":"2018-10-12","nav":10.0621,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":10.0602,"day_change_pct":0.0477},{"nav_date":"2018-10-10","nav":10.0554,"day_change_pct":0.003},{"nav_date":"2018-10-09","nav":10.0551,"day_change_pct":-0.0994},{"nav_date":"2018-10-08","nav":10.0651,"day_change_pct":0.0746},{"nav_date":"2018-10-05","nav":10.0576,"day_change_pct":0.1943},{"nav_date":"2018-10-04","nav":10.0381,"day_change_pct":-0.0209},{"nav_date":"2018-10-03","nav":10.0402,"day_change_pct":0.0379},{"nav_date":"2018-10-01","nav":10.0364,"day_change_pct":0.1057},{"nav_date":"2018-09-28","nav":10.0258,"day_change_pct":0.0539},{"nav_date":"2018-09-27","nav":10.0204,"day_change_pct":0.181},{"nav_date":"2018-09-26","nav":10.0023,"day_change_pct":-1.4513},{"nav_date":"2018-09-25","nav":10.1496,"day_change_pct":-0.1073},{"nav_date":"2018-09-24","nav":10.1605,"day_change_pct":-0.0787},{"nav_date":"2018-09-21","nav":10.1685,"day_change_pct":0.0354},{"nav_date":"2018-09-19","nav":10.1649,"day_change_pct":0.0177},{"nav_date":"2018-09-18","nav":10.1631,"day_change_pct":0.0157},{"nav_date":"2018-09-17","nav":10.1615,"day_change_pct":0.0492},{"nav_date":"2018-09-14","nav":10.1565,"day_change_pct":0.0335},{"nav_date":"2018-09-12","nav":10.1531,"day_change_pct":-0.002},{"nav_date":"2018-09-11","nav":10.1533,"day_change_pct":-0.0069},{"nav_date":"2018-09-10","nav":10.154,"day_change_pct":-0.0236},{"nav_date":"2018-09-07","nav":10.1564,"day_change_pct":0.0227},{"nav_date":"2018-09-06","nav":10.1541,"day_change_pct":0.0108},{"nav_date":"2018-09-05","nav":10.153,"day_change_pct":-0.0079},{"nav_date":"2018-09-04","nav":10.1538,"day_change_pct":0.0},{"nav_date":"2018-09-03","nav":10.1538,"day_change_pct":0.0611},{"nav_date":"2018-08-31","nav":10.1476,"day_change_pct":0.0158},{"nav_date":"2018-08-30","nav":10.146,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.144,"day_change_pct":0.0247},{"nav_date":"2018-08-28","nav":10.1415,"day_change_pct":0.0197},{"nav_date":"2018-08-27","nav":10.1395,"day_change_pct":0.0632},{"nav_date":"2018-08-24","nav":10.1331,"day_change_pct":0.0039},{"nav_date":"2018-08-23","nav":10.1327,"day_change_pct":0.0434},{"nav_date":"2018-08-21","nav":10.1283,"day_change_pct":0.0039},{"nav_date":"2018-08-20","nav":10.1279,"day_change_pct":0.083},{"nav_date":"2018-08-16","nav":10.1195,"day_change_pct":0.0306},{"nav_date":"2018-08-14","nav":10.1164,"day_change_pct":0.0148},{"nav_date":"2018-08-13","nav":10.1149,"day_change_pct":0.0594},{"nav_date":"2018-08-10","nav":10.1089,"day_change_pct":0.0297},{"nav_date":"2018-08-09","nav":10.1059,"day_change_pct":0.0277},{"nav_date":"2018-08-08","nav":10.1031,"day_change_pct":0.0218},{"nav_date":"2018-08-07","nav":10.1009,"day_change_pct":0.0119},{"nav_date":"2018-08-06","nav":10.0997,"day_change_pct":0.0525},{"nav_date":"2018-08-03","nav":10.0944,"day_change_pct":0.0188},{"nav_date":"2018-08-02","nav":10.0925,"day_change_pct":0.0347},{"nav_date":"2018-08-01","nav":10.089,"day_change_pct":0.0347},{"nav_date":"2018-07-31","nav":10.0855,"day_change_pct":0.0288},{"nav_date":"2018-07-30","nav":10.0826,"day_change_pct":0.0615},{"nav_date":"2018-07-27","nav":10.0764,"day_change_pct":0.0248},{"nav_date":"2018-07-26","nav":10.0739,"day_change_pct":0.0248},{"nav_date":"2018-07-25","nav":10.0714,"day_change_pct":0.0209},{"nav_date":"2018-07-24","nav":10.0693,"day_change_pct":0.0228},{"nav_date":"2018-07-23","nav":10.067,"day_change_pct":0.0407},{"nav_date":"2018-07-20","nav":10.0629,"day_change_pct":0.0199},{"nav_date":"2018-07-19","nav":10.0609,"day_change_pct":0.0169},{"nav_date":"2018-07-18","nav":10.0592,"day_change_pct":0.0358},{"nav_date":"2018-07-17","nav":10.0556,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":10.0536,"day_change_pct":0.0508},{"nav_date":"2018-07-13","nav":10.0485,"day_change_pct":0.0518},{"nav_date":"2018-07-12","nav":10.0433,"day_change_pct":0.0339},{"nav_date":"2018-07-11","nav":10.0399,"day_change_pct":0.0249},{"nav_date":"2018-07-10","nav":10.0374,"day_change_pct":0.0389},{"nav_date":"2018-07-09","nav":10.0335,"day_change_pct":0.0738}],"total":747,"page":1,"page_size":250}