{"fund_details":{"scheme_code":139459,"scheme_name":"HDFC FMP 1127D June 2016 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1SI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-22","nav":10.0,"day_change_pct":-20.8096},{"nav_date":"2019-07-19","nav":12.6278,"day_change_pct":0.015},{"nav_date":"2019-07-18","nav":12.6259,"day_change_pct":0.0158},{"nav_date":"2019-07-17","nav":12.6239,"day_change_pct":0.0158},{"nav_date":"2019-07-16","nav":12.6219,"day_change_pct":0.0158},{"nav_date":"2019-07-15","nav":12.6199,"day_change_pct":0.0468},{"nav_date":"2019-07-12","nav":12.614,"day_change_pct":0.0159},{"nav_date":"2019-07-11","nav":12.612,"day_change_pct":0.0159},{"nav_date":"2019-07-10","nav":12.61,"day_change_pct":0.0159},{"nav_date":"2019-07-09","nav":12.608,"day_change_pct":0.0167},{"nav_date":"2019-07-08","nav":12.6059,"day_change_pct":0.0484},{"nav_date":"2019-07-05","nav":12.5998,"day_change_pct":0.0151},{"nav_date":"2019-07-04","nav":12.5979,"day_change_pct":0.0159},{"nav_date":"2019-07-03","nav":12.5959,"day_change_pct":0.0159},{"nav_date":"2019-07-02","nav":12.5939,"day_change_pct":0.0167},{"nav_date":"2019-07-01","nav":12.5918,"day_change_pct":0.0485},{"nav_date":"2019-06-28","nav":12.5857,"day_change_pct":0.0159},{"nav_date":"2019-06-27","nav":12.5837,"day_change_pct":0.0159},{"nav_date":"2019-06-26","nav":12.5817,"day_change_pct":0.0159},{"nav_date":"2019-06-25","nav":12.5797,"day_change_pct":0.0143},{"nav_date":"2019-06-24","nav":12.5779,"day_change_pct":0.0477},{"nav_date":"2019-06-21","nav":12.5719,"day_change_pct":0.0151},{"nav_date":"2019-06-20","nav":12.57,"day_change_pct":0.0286},{"nav_date":"2019-06-19","nav":12.5664,"day_change_pct":0.0159},{"nav_date":"2019-06-18","nav":12.5644,"day_change_pct":0.0167},{"nav_date":"2019-06-17","nav":12.5623,"day_change_pct":0.0502},{"nav_date":"2019-06-14","nav":12.556,"day_change_pct":0.0167},{"nav_date":"2019-06-13","nav":12.5539,"day_change_pct":0.0167},{"nav_date":"2019-06-12","nav":12.5518,"day_change_pct":0.0167},{"nav_date":"2019-06-11","nav":12.5497,"day_change_pct":0.0167},{"nav_date":"2019-06-10","nav":12.5476,"day_change_pct":0.0526},{"nav_date":"2019-06-07","nav":12.541,"day_change_pct":0.0191},{"nav_date":"2019-06-06","nav":12.5386,"day_change_pct":0.0359},{"nav_date":"2019-06-04","nav":12.5341,"day_change_pct":0.0199},{"nav_date":"2019-06-03","nav":12.5316,"day_change_pct":0.0543},{"nav_date":"2019-05-31","nav":12.5248,"day_change_pct":0.0184},{"nav_date":"2019-05-30","nav":12.5225,"day_change_pct":0.0184},{"nav_date":"2019-05-29","nav":12.5202,"day_change_pct":0.0184},{"nav_date":"2019-05-28","nav":12.5179,"day_change_pct":0.0192},{"nav_date":"2019-05-27","nav":12.5155,"day_change_pct":0.0568},{"nav_date":"2019-05-24","nav":12.5084,"day_change_pct":0.0184},{"nav_date":"2019-05-23","nav":12.5061,"day_change_pct":0.0192},{"nav_date":"2019-05-22","nav":12.5037,"day_change_pct":0.0208},{"nav_date":"2019-05-21","nav":12.5011,"day_change_pct":0.0192},{"nav_date":"2019-05-20","nav":12.4987,"day_change_pct":0.056},{"nav_date":"2019-05-17","nav":12.4917,"day_change_pct":0.0232},{"nav_date":"2019-05-16","nav":12.4888,"day_change_pct":0.0224},{"nav_date":"2019-05-15","nav":12.486,"day_change_pct":0.024},{"nav_date":"2019-05-14","nav":12.483,"day_change_pct":0.0216},{"nav_date":"2019-05-13","nav":12.4803,"day_change_pct":0.0585},{"nav_date":"2019-05-10","nav":12.473,"day_change_pct":0.0192},{"nav_date":"2019-05-09","nav":12.4706,"day_change_pct":0.0209},{"nav_date":"2019-05-08","nav":12.468,"day_change_pct":0.0217},{"nav_date":"2019-05-07","nav":12.4653,"day_change_pct":0.0241},{"nav_date":"2019-05-06","nav":12.4623,"day_change_pct":0.061},{"nav_date":"2019-05-03","nav":12.4547,"day_change_pct":0.0201},{"nav_date":"2019-05-02","nav":12.4522,"day_change_pct":0.0297},{"nav_date":"2019-04-30","nav":12.4485,"day_change_pct":0.0715},{"nav_date":"2019-04-26","nav":12.4396,"day_change_pct":0.0193},{"nav_date":"2019-04-25","nav":12.4372,"day_change_pct":0.0129},{"nav_date":"2019-04-24","nav":12.4356,"day_change_pct":0.0161},{"nav_date":"2019-04-23","nav":12.4336,"day_change_pct":0.0161},{"nav_date":"2019-04-22","nav":12.4316,"day_change_pct":0.0708},{"nav_date":"2019-04-18","nav":12.4228,"day_change_pct":0.0378},{"nav_date":"2019-04-16","nav":12.4181,"day_change_pct":0.025},{"nav_date":"2019-04-15","nav":12.415,"day_change_pct":0.0564},{"nav_date":"2019-04-12","nav":12.408,"day_change_pct":0.0145},{"nav_date":"2019-04-11","nav":12.4062,"day_change_pct":0.0129},{"nav_date":"2019-04-10","nav":12.4046,"day_change_pct":0.0194},{"nav_date":"2019-04-09","nav":12.4022,"day_change_pct":0.0121},{"nav_date":"2019-04-08","nav":12.4007,"day_change_pct":0.0557},{"nav_date":"2019-04-05","nav":12.3938,"day_change_pct":0.0202},{"nav_date":"2019-04-04","nav":12.3913,"day_change_pct":0.017},{"nav_date":"2019-04-03","nav":12.3892,"day_change_pct":0.017},{"nav_date":"2019-04-02","nav":12.3871,"day_change_pct":0.0897},{"nav_date":"2019-03-29","nav":12.376,"day_change_pct":0.0979},{"nav_date":"2019-03-28","nav":12.3639,"day_change_pct":0.0202},{"nav_date":"2019-03-27","nav":12.3614,"day_change_pct":0.0121},{"nav_date":"2019-03-26","nav":12.3599,"day_change_pct":0.021},{"nav_date":"2019-03-25","nav":12.3573,"day_change_pct":0.0607},{"nav_date":"2019-03-22","nav":12.3498,"day_change_pct":0.0389},{"nav_date":"2019-03-20","nav":12.345,"day_change_pct":0.0113},{"nav_date":"2019-03-19","nav":12.3436,"day_change_pct":0.017},{"nav_date":"2019-03-18","nav":12.3415,"day_change_pct":0.0632},{"nav_date":"2019-03-15","nav":12.3337,"day_change_pct":0.017},{"nav_date":"2019-03-14","nav":12.3316,"day_change_pct":0.0471},{"nav_date":"2019-03-13","nav":12.3258,"day_change_pct":0.0195},{"nav_date":"2019-03-12","nav":12.3234,"day_change_pct":0.026},{"nav_date":"2019-03-11","nav":12.3202,"day_change_pct":0.0609},{"nav_date":"2019-03-08","nav":12.3127,"day_change_pct":0.0227},{"nav_date":"2019-03-07","nav":12.3099,"day_change_pct":0.0195},{"nav_date":"2019-03-06","nav":12.3075,"day_change_pct":0.0203},{"nav_date":"2019-03-05","nav":12.305,"day_change_pct":0.0773},{"nav_date":"2019-03-01","nav":12.2955,"day_change_pct":0.0228},{"nav_date":"2019-02-28","nav":12.2927,"day_change_pct":0.0203},{"nav_date":"2019-02-27","nav":12.2902,"day_change_pct":0.0163},{"nav_date":"2019-02-26","nav":12.2882,"day_change_pct":0.0203},{"nav_date":"2019-02-25","nav":12.2857,"day_change_pct":0.0643},{"nav_date":"2019-02-22","nav":12.2778,"day_change_pct":0.0147},{"nav_date":"2019-02-21","nav":12.276,"day_change_pct":0.0196},{"nav_date":"2019-02-20","nav":12.2736,"day_change_pct":0.0383},{"nav_date":"2019-02-18","nav":12.2689,"day_change_pct":0.0522},{"nav_date":"2019-02-15","nav":12.2625,"day_change_pct":0.0008},{"nav_date":"2019-02-14","nav":12.2624,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":12.2601,"day_change_pct":0.031},{"nav_date":"2019-02-12","nav":12.2563,"day_change_pct":0.0171},{"nav_date":"2019-02-11","nav":12.2542,"day_change_pct":0.0596},{"nav_date":"2019-02-08","nav":12.2469,"day_change_pct":0.0221},{"nav_date":"2019-02-07","nav":12.2442,"day_change_pct":0.0613},{"nav_date":"2019-02-06","nav":12.2367,"day_change_pct":0.0196},{"nav_date":"2019-02-05","nav":12.2343,"day_change_pct":0.0147},{"nav_date":"2019-02-04","nav":12.2325,"day_change_pct":0.0523},{"nav_date":"2019-02-01","nav":12.2261,"day_change_pct":0.0115},{"nav_date":"2019-01-31","nav":12.2247,"day_change_pct":0.0213},{"nav_date":"2019-01-30","nav":12.2221,"day_change_pct":0.0254},{"nav_date":"2019-01-29","nav":12.219,"day_change_pct":0.0262},{"nav_date":"2019-01-28","nav":12.2158,"day_change_pct":0.0705},{"nav_date":"2019-01-25","nav":12.2072,"day_change_pct":0.0164},{"nav_date":"2019-01-24","nav":12.2052,"day_change_pct":0.032},{"nav_date":"2019-01-23","nav":12.2013,"day_change_pct":0.0246},{"nav_date":"2019-01-22","nav":12.1983,"day_change_pct":0.0221},{"nav_date":"2019-01-21","nav":12.1956,"day_change_pct":0.0583},{"nav_date":"2019-01-18","nav":12.1885,"day_change_pct":0.0254},{"nav_date":"2019-01-17","nav":12.1854,"day_change_pct":0.0197},{"nav_date":"2019-01-16","nav":12.183,"day_change_pct":0.0213},{"nav_date":"2019-01-15","nav":12.1804,"day_change_pct":0.0246},{"nav_date":"2019-01-14","nav":12.1774,"day_change_pct":0.0756},{"nav_date":"2019-01-11","nav":12.1682,"day_change_pct":0.0247},{"nav_date":"2019-01-10","nav":12.1652,"day_change_pct":0.0255},{"nav_date":"2019-01-09","nav":12.1621,"day_change_pct":0.0428},{"nav_date":"2019-01-08","nav":12.1569,"day_change_pct":0.0362},{"nav_date":"2019-01-07","nav":12.1525,"day_change_pct":0.0659},{"nav_date":"2019-01-04","nav":12.1445,"day_change_pct":0.028},{"nav_date":"2019-01-03","nav":12.1411,"day_change_pct":-0.0008},{"nav_date":"2019-01-02","nav":12.1412,"day_change_pct":0.0363},{"nav_date":"2019-01-01","nav":12.1368,"day_change_pct":0.0404},{"nav_date":"2018-12-31","nav":12.1319,"day_change_pct":0.0676},{"nav_date":"2018-12-28","nav":12.1237,"day_change_pct":0.0338},{"nav_date":"2018-12-27","nav":12.1196,"day_change_pct":0.0338},{"nav_date":"2018-12-26","nav":12.1155,"day_change_pct":0.0413},{"nav_date":"2018-12-24","nav":12.1105,"day_change_pct":0.0578},{"nav_date":"2018-12-21","nav":12.1035,"day_change_pct":0.0289},{"nav_date":"2018-12-20","nav":12.1,"day_change_pct":0.0248},{"nav_date":"2018-12-19","nav":12.097,"day_change_pct":0.0413},{"nav_date":"2018-12-18","nav":12.092,"day_change_pct":0.0298},{"nav_date":"2018-12-17","nav":12.0884,"day_change_pct":0.0687},{"nav_date":"2018-12-14","nav":12.0801,"day_change_pct":0.019},{"nav_date":"2018-12-13","nav":12.0778,"day_change_pct":0.0331},{"nav_date":"2018-12-12","nav":12.0738,"day_change_pct":0.0232},{"nav_date":"2018-12-11","nav":12.071,"day_change_pct":0.0166},{"nav_date":"2018-12-10","nav":12.069,"day_change_pct":0.039},{"nav_date":"2018-12-07","nav":12.0643,"day_change_pct":0.0224},{"nav_date":"2018-12-06","nav":12.0616,"day_change_pct":0.0464},{"nav_date":"2018-12-05","nav":12.056,"day_change_pct":0.0515},{"nav_date":"2018-12-04","nav":12.0498,"day_change_pct":0.0183},{"nav_date":"2018-12-03","nav":12.0476,"day_change_pct":0.0781},{"nav_date":"2018-11-30","nav":12.0382,"day_change_pct":0.0324},{"nav_date":"2018-11-29","nav":12.0343,"day_change_pct":0.0449},{"nav_date":"2018-11-28","nav":12.0289,"day_change_pct":0.0283},{"nav_date":"2018-11-27","nav":12.0255,"day_change_pct":0.0416},{"nav_date":"2018-11-26","nav":12.0205,"day_change_pct":0.0808},{"nav_date":"2018-11-22","nav":12.0108,"day_change_pct":0.055},{"nav_date":"2018-11-20","nav":12.0042,"day_change_pct":0.0367},{"nav_date":"2018-11-19","nav":11.9998,"day_change_pct":0.0759},{"nav_date":"2018-11-16","nav":11.9907,"day_change_pct":0.0275},{"nav_date":"2018-11-15","nav":11.9874,"day_change_pct":0.0225},{"nav_date":"2018-11-14","nav":11.9847,"day_change_pct":0.0543},{"nav_date":"2018-11-13","nav":11.9782,"day_change_pct":0.0342},{"nav_date":"2018-11-12","nav":11.9741,"day_change_pct":0.0669},{"nav_date":"2018-11-09","nav":11.9661,"day_change_pct":0.0694},{"nav_date":"2018-11-06","nav":11.9578,"day_change_pct":0.0226},{"nav_date":"2018-11-05","nav":11.9551,"day_change_pct":0.0779},{"nav_date":"2018-11-02","nav":11.9458,"day_change_pct":0.0461},{"nav_date":"2018-11-01","nav":11.9403,"day_change_pct":0.0251},{"nav_date":"2018-10-31","nav":11.9373,"day_change_pct":-0.0025},{"nav_date":"2018-10-30","nav":11.9376,"day_change_pct":0.0184},{"nav_date":"2018-10-29","nav":11.9354,"day_change_pct":0.0646},{"nav_date":"2018-10-26","nav":11.9277,"day_change_pct":0.0134},{"nav_date":"2018-10-25","nav":11.9261,"day_change_pct":-0.0109},{"nav_date":"2018-10-24","nav":11.9274,"day_change_pct":0.0394},{"nav_date":"2018-10-23","nav":11.9227,"day_change_pct":0.0059},{"nav_date":"2018-10-22","nav":11.922,"day_change_pct":0.068},{"nav_date":"2018-10-19","nav":11.9139,"day_change_pct":0.0378},{"nav_date":"2018-10-17","nav":11.9094,"day_change_pct":0.021},{"nav_date":"2018-10-16","nav":11.9069,"day_change_pct":0.0218},{"nav_date":"2018-10-15","nav":11.9043,"day_change_pct":0.1017},{"nav_date":"2018-10-12","nav":11.8922,"day_change_pct":0.0193},{"nav_date":"2018-10-11","nav":11.8899,"day_change_pct":0.0471},{"nav_date":"2018-10-10","nav":11.8843,"day_change_pct":0.0034},{"nav_date":"2018-10-09","nav":11.8839,"day_change_pct":-0.1},{"nav_date":"2018-10-08","nav":11.8958,"day_change_pct":0.0749},{"nav_date":"2018-10-05","nav":11.8869,"day_change_pct":0.1947},{"nav_date":"2018-10-04","nav":11.8638,"day_change_pct":-0.0211},{"nav_date":"2018-10-03","nav":11.8663,"day_change_pct":0.0371},{"nav_date":"2018-10-01","nav":11.8619,"day_change_pct":0.1063},{"nav_date":"2018-09-28","nav":11.8493,"day_change_pct":0.0532},{"nav_date":"2018-09-27","nav":11.843,"day_change_pct":0.181},{"nav_date":"2018-09-26","nav":11.8216,"day_change_pct":0.022},{"nav_date":"2018-09-25","nav":11.819,"day_change_pct":-0.1073},{"nav_date":"2018-09-24","nav":11.8317,"day_change_pct":-0.0777},{"nav_date":"2018-09-21","nav":11.8409,"day_change_pct":0.0346},{"nav_date":"2018-09-19","nav":11.8368,"day_change_pct":0.0177},{"nav_date":"2018-09-18","nav":11.8347,"day_change_pct":0.0161},{"nav_date":"2018-09-17","nav":11.8328,"day_change_pct":0.049},{"nav_date":"2018-09-14","nav":11.827,"day_change_pct":0.0338},{"nav_date":"2018-09-12","nav":11.823,"day_change_pct":-0.0025},{"nav_date":"2018-09-11","nav":11.8233,"day_change_pct":-0.0068},{"nav_date":"2018-09-10","nav":11.8241,"day_change_pct":-0.0228},{"nav_date":"2018-09-07","nav":11.8268,"day_change_pct":0.022},{"nav_date":"2018-09-06","nav":11.8242,"day_change_pct":0.011},{"nav_date":"2018-09-05","nav":11.8229,"day_change_pct":-0.0085},{"nav_date":"2018-09-04","nav":11.8239,"day_change_pct":0.0008},{"nav_date":"2018-09-03","nav":11.8238,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":11.8167,"day_change_pct":0.0161},{"nav_date":"2018-08-30","nav":11.8148,"day_change_pct":0.0203},{"nav_date":"2018-08-29","nav":11.8124,"day_change_pct":0.0246},{"nav_date":"2018-08-28","nav":11.8095,"day_change_pct":0.0195},{"nav_date":"2018-08-27","nav":11.8072,"day_change_pct":0.0636},{"nav_date":"2018-08-24","nav":11.7997,"day_change_pct":0.0034},{"nav_date":"2018-08-23","nav":11.7993,"day_change_pct":0.0441},{"nav_date":"2018-08-21","nav":11.7941,"day_change_pct":0.0042},{"nav_date":"2018-08-20","nav":11.7936,"day_change_pct":0.0815},{"nav_date":"2018-08-16","nav":11.784,"day_change_pct":0.0314},{"nav_date":"2018-08-14","nav":11.7803,"day_change_pct":0.0153},{"nav_date":"2018-08-13","nav":11.7785,"day_change_pct":0.0586},{"nav_date":"2018-08-10","nav":11.7716,"day_change_pct":0.0306},{"nav_date":"2018-08-09","nav":11.768,"day_change_pct":0.0272},{"nav_date":"2018-08-08","nav":11.7648,"day_change_pct":0.0221},{"nav_date":"2018-08-07","nav":11.7622,"day_change_pct":0.0119},{"nav_date":"2018-08-06","nav":11.7608,"day_change_pct":0.0519},{"nav_date":"2018-08-03","nav":11.7547,"day_change_pct":0.0187},{"nav_date":"2018-08-02","nav":11.7525,"day_change_pct":0.0349},{"nav_date":"2018-08-01","nav":11.7484,"day_change_pct":0.0349},{"nav_date":"2018-07-31","nav":11.7443,"day_change_pct":0.029},{"nav_date":"2018-07-30","nav":11.7409,"day_change_pct":0.0614},{"nav_date":"2018-07-27","nav":11.7337,"day_change_pct":0.0247},{"nav_date":"2018-07-26","nav":11.7308,"day_change_pct":0.0239},{"nav_date":"2018-07-25","nav":11.728,"day_change_pct":0.0222},{"nav_date":"2018-07-24","nav":11.7254,"day_change_pct":0.023},{"nav_date":"2018-07-23","nav":11.7227,"day_change_pct":0.0401},{"nav_date":"2018-07-20","nav":11.718,"day_change_pct":0.0196},{"nav_date":"2018-07-19","nav":11.7157,"day_change_pct":0.0171},{"nav_date":"2018-07-18","nav":11.7137,"day_change_pct":0.0359},{"nav_date":"2018-07-17","nav":11.7095,"day_change_pct":0.0205},{"nav_date":"2018-07-16","nav":11.7071,"day_change_pct":0.0504},{"nav_date":"2018-07-13","nav":11.7012,"day_change_pct":0.0513},{"nav_date":"2018-07-12","nav":11.6952,"day_change_pct":0.0342},{"nav_date":"2018-07-11","nav":11.6912,"day_change_pct":0.0248},{"nav_date":"2018-07-10","nav":11.6883,"day_change_pct":0.0394},{"nav_date":"2018-07-09","nav":11.6837,"day_change_pct":0.0728}],"total":747,"page":1,"page_size":250}