{"fund_details":{"scheme_code":139457,"scheme_name":"HDFC FMP 1127D June 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1SM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-22","nav":10.0,"day_change_pct":-0.3796},{"nav_date":"2019-07-19","nav":10.0381,"day_change_pct":0.0159},{"nav_date":"2019-07-18","nav":10.0365,"day_change_pct":0.0149},{"nav_date":"2019-07-17","nav":10.035,"day_change_pct":0.0159},{"nav_date":"2019-07-16","nav":10.0334,"day_change_pct":0.0159},{"nav_date":"2019-07-15","nav":10.0318,"day_change_pct":0.0469},{"nav_date":"2019-07-12","nav":10.0271,"day_change_pct":0.015},{"nav_date":"2019-07-11","nav":10.0256,"day_change_pct":0.016},{"nav_date":"2019-07-10","nav":10.024,"day_change_pct":0.016},{"nav_date":"2019-07-09","nav":10.0224,"day_change_pct":0.016},{"nav_date":"2019-07-08","nav":10.0208,"day_change_pct":0.0479},{"nav_date":"2019-07-05","nav":10.016,"day_change_pct":0.015},{"nav_date":"2019-07-04","nav":10.0145,"day_change_pct":0.016},{"nav_date":"2019-07-03","nav":10.0129,"day_change_pct":0.016},{"nav_date":"2019-07-02","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2019-07-01","nav":10.0097,"day_change_pct":0.049},{"nav_date":"2019-06-28","nav":10.0048,"day_change_pct":0.015},{"nav_date":"2019-06-27","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2019-06-26","nav":10.0017,"day_change_pct":-1.7399},{"nav_date":"2019-06-25","nav":10.1788,"day_change_pct":0.0147},{"nav_date":"2019-06-24","nav":10.1773,"day_change_pct":0.0472},{"nav_date":"2019-06-21","nav":10.1725,"day_change_pct":0.0147},{"nav_date":"2019-06-20","nav":10.171,"day_change_pct":0.0285},{"nav_date":"2019-06-19","nav":10.1681,"day_change_pct":0.0157},{"nav_date":"2019-06-18","nav":10.1665,"day_change_pct":0.0167},{"nav_date":"2019-06-17","nav":10.1648,"day_change_pct":0.0502},{"nav_date":"2019-06-14","nav":10.1597,"day_change_pct":0.0167},{"nav_date":"2019-06-13","nav":10.158,"day_change_pct":0.0158},{"nav_date":"2019-06-12","nav":10.1564,"day_change_pct":0.0167},{"nav_date":"2019-06-11","nav":10.1547,"day_change_pct":0.0167},{"nav_date":"2019-06-10","nav":10.153,"day_change_pct":0.0522},{"nav_date":"2019-06-07","nav":10.1477,"day_change_pct":0.0187},{"nav_date":"2019-06-06","nav":10.1458,"day_change_pct":0.0365},{"nav_date":"2019-06-04","nav":10.1421,"day_change_pct":0.0187},{"nav_date":"2019-06-03","nav":10.1402,"day_change_pct":0.0543},{"nav_date":"2019-05-31","nav":10.1347,"day_change_pct":0.0178},{"nav_date":"2019-05-30","nav":10.1329,"day_change_pct":0.0188},{"nav_date":"2019-05-29","nav":10.131,"day_change_pct":0.0188},{"nav_date":"2019-05-28","nav":10.1291,"day_change_pct":0.0178},{"nav_date":"2019-05-27","nav":10.1273,"day_change_pct":0.0563},{"nav_date":"2019-05-24","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2019-05-23","nav":10.1197,"day_change_pct":0.0198},{"nav_date":"2019-05-22","nav":10.1177,"day_change_pct":0.0208},{"nav_date":"2019-05-21","nav":10.1156,"day_change_pct":0.0178},{"nav_date":"2019-05-20","nav":10.1138,"day_change_pct":0.0564},{"nav_date":"2019-05-17","nav":10.1081,"day_change_pct":0.0237},{"nav_date":"2019-05-16","nav":10.1057,"day_change_pct":0.0218},{"nav_date":"2019-05-15","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2019-05-14","nav":10.1011,"day_change_pct":0.0218},{"nav_date":"2019-05-13","nav":10.0989,"day_change_pct":0.0585},{"nav_date":"2019-05-10","nav":10.093,"day_change_pct":0.0188},{"nav_date":"2019-05-09","nav":10.0911,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.0891,"day_change_pct":0.0218},{"nav_date":"2019-05-07","nav":10.0869,"day_change_pct":0.0248},{"nav_date":"2019-05-06","nav":10.0844,"day_change_pct":0.0605},{"nav_date":"2019-05-03","nav":10.0783,"day_change_pct":0.0189},{"nav_date":"2019-05-02","nav":10.0764,"day_change_pct":0.0298},{"nav_date":"2019-04-30","nav":10.0734,"day_change_pct":0.0715},{"nav_date":"2019-04-26","nav":10.0662,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":10.0643,"day_change_pct":0.0129},{"nav_date":"2019-04-24","nav":10.063,"day_change_pct":0.0159},{"nav_date":"2019-04-23","nav":10.0614,"day_change_pct":0.0159},{"nav_date":"2019-04-22","nav":10.0598,"day_change_pct":0.0696},{"nav_date":"2019-04-18","nav":10.0528,"day_change_pct":0.0388},{"nav_date":"2019-04-16","nav":10.0489,"day_change_pct":0.0239},{"nav_date":"2019-04-15","nav":10.0465,"day_change_pct":0.0568},{"nav_date":"2019-04-12","nav":10.0408,"day_change_pct":0.0139},{"nav_date":"2019-04-11","nav":10.0394,"day_change_pct":0.013},{"nav_date":"2019-04-10","nav":10.0381,"day_change_pct":0.0189},{"nav_date":"2019-04-09","nav":10.0362,"day_change_pct":0.012},{"nav_date":"2019-04-08","nav":10.035,"day_change_pct":0.0558},{"nav_date":"2019-04-05","nav":10.0294,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":10.0275,"day_change_pct":0.018},{"nav_date":"2019-04-03","nav":10.0257,"day_change_pct":0.016},{"nav_date":"2019-04-02","nav":10.0241,"day_change_pct":0.0889},{"nav_date":"2019-03-29","nav":10.0152,"day_change_pct":0.0979},{"nav_date":"2019-03-28","nav":10.0054,"day_change_pct":0.02},{"nav_date":"2019-03-27","nav":10.0034,"day_change_pct":0.012},{"nav_date":"2019-03-26","nav":10.0022,"day_change_pct":-1.9238},{"nav_date":"2019-03-25","nav":10.1984,"day_change_pct":0.0608},{"nav_date":"2019-03-22","nav":10.1922,"day_change_pct":0.0383},{"nav_date":"2019-03-20","nav":10.1883,"day_change_pct":0.0108},{"nav_date":"2019-03-19","nav":10.1872,"day_change_pct":0.0177},{"nav_date":"2019-03-18","nav":10.1854,"day_change_pct":0.0619},{"nav_date":"2019-03-15","nav":10.1791,"day_change_pct":0.0177},{"nav_date":"2019-03-14","nav":10.1773,"day_change_pct":0.0472},{"nav_date":"2019-03-13","nav":10.1725,"day_change_pct":0.0187},{"nav_date":"2019-03-12","nav":10.1706,"day_change_pct":0.0256},{"nav_date":"2019-03-11","nav":10.168,"day_change_pct":0.061},{"nav_date":"2019-03-08","nav":10.1618,"day_change_pct":0.0226},{"nav_date":"2019-03-07","nav":10.1595,"day_change_pct":0.0197},{"nav_date":"2019-03-06","nav":10.1575,"day_change_pct":0.0197},{"nav_date":"2019-03-05","nav":10.1555,"day_change_pct":0.0759},{"nav_date":"2019-03-01","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2019-02-28","nav":10.1455,"day_change_pct":0.0207},{"nav_date":"2019-02-27","nav":10.1434,"day_change_pct":0.0158},{"nav_date":"2019-02-26","nav":10.1418,"day_change_pct":0.0207},{"nav_date":"2019-02-25","nav":10.1397,"day_change_pct":0.0632},{"nav_date":"2019-02-22","nav":10.1333,"day_change_pct":0.0148},{"nav_date":"2019-02-21","nav":10.1318,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":10.1298,"day_change_pct":0.0385},{"nav_date":"2019-02-18","nav":10.1259,"day_change_pct":0.0514},{"nav_date":"2019-02-15","nav":10.1207,"day_change_pct":0.001},{"nav_date":"2019-02-14","nav":10.1206,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.1187,"day_change_pct":0.0306},{"nav_date":"2019-02-12","nav":10.1156,"day_change_pct":0.0168},{"nav_date":"2019-02-11","nav":10.1139,"day_change_pct":0.0594},{"nav_date":"2019-02-08","nav":10.1079,"day_change_pct":0.0218},{"nav_date":"2019-02-07","nav":10.1057,"day_change_pct":0.0604},{"nav_date":"2019-02-06","nav":10.0996,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":10.0976,"day_change_pct":0.0149},{"nav_date":"2019-02-04","nav":10.0961,"day_change_pct":0.0525},{"nav_date":"2019-02-01","nav":10.0908,"day_change_pct":0.0109},{"nav_date":"2019-01-31","nav":10.0897,"day_change_pct":0.0208},{"nav_date":"2019-01-30","nav":10.0876,"day_change_pct":0.0258},{"nav_date":"2019-01-29","nav":10.085,"day_change_pct":0.0258},{"nav_date":"2019-01-28","nav":10.0824,"day_change_pct":0.0695},{"nav_date":"2019-01-25","nav":10.0754,"day_change_pct":0.0169},{"nav_date":"2019-01-24","nav":10.0737,"day_change_pct":0.0318},{"nav_date":"2019-01-23","nav":10.0705,"day_change_pct":0.0238},{"nav_date":"2019-01-22","nav":10.0681,"day_change_pct":0.0228},{"nav_date":"2019-01-21","nav":10.0658,"day_change_pct":0.0577},{"nav_date":"2019-01-18","nav":10.06,"day_change_pct":0.0259},{"nav_date":"2019-01-17","nav":10.0574,"day_change_pct":0.0189},{"nav_date":"2019-01-16","nav":10.0555,"day_change_pct":0.0209},{"nav_date":"2019-01-15","nav":10.0534,"day_change_pct":0.0249},{"nav_date":"2019-01-14","nav":10.0509,"day_change_pct":0.0757},{"nav_date":"2019-01-11","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2019-01-10","nav":10.0409,"day_change_pct":0.0249},{"nav_date":"2019-01-09","nav":10.0384,"day_change_pct":0.0429},{"nav_date":"2019-01-08","nav":10.0341,"day_change_pct":0.0359},{"nav_date":"2019-01-07","nav":10.0305,"day_change_pct":0.0658},{"nav_date":"2019-01-04","nav":10.0239,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":10.0211,"day_change_pct":-0.001},{"nav_date":"2019-01-02","nav":10.0212,"day_change_pct":0.0359},{"nav_date":"2019-01-01","nav":10.0176,"day_change_pct":0.0399},{"nav_date":"2018-12-31","nav":10.0136,"day_change_pct":0.068},{"nav_date":"2018-12-28","nav":10.0068,"day_change_pct":0.034},{"nav_date":"2018-12-27","nav":10.0034,"day_change_pct":-2.4039},{"nav_date":"2018-12-26","nav":10.2498,"day_change_pct":0.042},{"nav_date":"2018-12-24","nav":10.2455,"day_change_pct":0.0576},{"nav_date":"2018-12-21","nav":10.2396,"day_change_pct":0.0274},{"nav_date":"2018-12-20","nav":10.2368,"day_change_pct":0.0254},{"nav_date":"2018-12-19","nav":10.2342,"day_change_pct":0.042},{"nav_date":"2018-12-18","nav":10.2299,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":10.227,"day_change_pct":0.0695},{"nav_date":"2018-12-14","nav":10.2199,"day_change_pct":0.0176},{"nav_date":"2018-12-13","nav":10.2181,"day_change_pct":0.0343},{"nav_date":"2018-12-12","nav":10.2146,"day_change_pct":0.0225},{"nav_date":"2018-12-11","nav":10.2123,"day_change_pct":0.0166},{"nav_date":"2018-12-10","nav":10.2106,"day_change_pct":0.0382},{"nav_date":"2018-12-07","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2018-12-06","nav":10.2044,"day_change_pct":0.0461},{"nav_date":"2018-12-05","nav":10.1997,"day_change_pct":0.051},{"nav_date":"2018-12-04","nav":10.1945,"day_change_pct":0.0186},{"nav_date":"2018-12-03","nav":10.1926,"day_change_pct":0.0776},{"nav_date":"2018-11-30","nav":10.1847,"day_change_pct":0.0324},{"nav_date":"2018-11-29","nav":10.1814,"day_change_pct":0.0452},{"nav_date":"2018-11-28","nav":10.1768,"day_change_pct":0.0275},{"nav_date":"2018-11-27","nav":10.174,"day_change_pct":0.0413},{"nav_date":"2018-11-26","nav":10.1698,"day_change_pct":0.0797},{"nav_date":"2018-11-22","nav":10.1617,"day_change_pct":0.0551},{"nav_date":"2018-11-20","nav":10.1561,"day_change_pct":0.0364},{"nav_date":"2018-11-19","nav":10.1524,"day_change_pct":0.0749},{"nav_date":"2018-11-16","nav":10.1448,"day_change_pct":0.0286},{"nav_date":"2018-11-15","nav":10.1419,"day_change_pct":0.0217},{"nav_date":"2018-11-14","nav":10.1397,"day_change_pct":0.0543},{"nav_date":"2018-11-13","nav":10.1342,"day_change_pct":0.0345},{"nav_date":"2018-11-12","nav":10.1307,"day_change_pct":0.0662},{"nav_date":"2018-11-09","nav":10.124,"day_change_pct":0.0692},{"nav_date":"2018-11-06","nav":10.117,"day_change_pct":0.0218},{"nav_date":"2018-11-05","nav":10.1148,"day_change_pct":0.0782},{"nav_date":"2018-11-02","nav":10.1069,"day_change_pct":0.0455},{"nav_date":"2018-11-01","nav":10.1023,"day_change_pct":0.0248},{"nav_date":"2018-10-31","nav":10.0998,"day_change_pct":-0.002},{"nav_date":"2018-10-30","nav":10.1,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":10.0982,"day_change_pct":0.0644},{"nav_date":"2018-10-26","nav":10.0917,"day_change_pct":0.0129},{"nav_date":"2018-10-25","nav":10.0904,"day_change_pct":-0.0109},{"nav_date":"2018-10-24","nav":10.0915,"day_change_pct":0.0387},{"nav_date":"2018-10-23","nav":10.0876,"day_change_pct":0.0059},{"nav_date":"2018-10-22","nav":10.087,"day_change_pct":0.0675},{"nav_date":"2018-10-19","nav":10.0802,"day_change_pct":0.0387},{"nav_date":"2018-10-17","nav":10.0763,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":10.0742,"day_change_pct":0.0208},{"nav_date":"2018-10-15","nav":10.0721,"day_change_pct":0.1014},{"nav_date":"2018-10-12","nav":10.0619,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":10.06,"day_change_pct":0.0477},{"nav_date":"2018-10-10","nav":10.0552,"day_change_pct":0.003},{"nav_date":"2018-10-09","nav":10.0549,"day_change_pct":-0.1003},{"nav_date":"2018-10-08","nav":10.065,"day_change_pct":0.0746},{"nav_date":"2018-10-05","nav":10.0575,"day_change_pct":0.1943},{"nav_date":"2018-10-04","nav":10.038,"day_change_pct":-0.0209},{"nav_date":"2018-10-03","nav":10.0401,"day_change_pct":0.0369},{"nav_date":"2018-10-01","nav":10.0364,"day_change_pct":0.1057},{"nav_date":"2018-09-28","nav":10.0258,"day_change_pct":0.0539},{"nav_date":"2018-09-27","nav":10.0204,"day_change_pct":0.181},{"nav_date":"2018-09-26","nav":10.0023,"day_change_pct":-1.4406},{"nav_date":"2018-09-25","nav":10.1485,"day_change_pct":-0.1083},{"nav_date":"2018-09-24","nav":10.1595,"day_change_pct":-0.0777},{"nav_date":"2018-09-21","nav":10.1674,"day_change_pct":0.0344},{"nav_date":"2018-09-19","nav":10.1639,"day_change_pct":0.0177},{"nav_date":"2018-09-18","nav":10.1621,"day_change_pct":0.0157},{"nav_date":"2018-09-17","nav":10.1605,"day_change_pct":0.0482},{"nav_date":"2018-09-14","nav":10.1556,"day_change_pct":0.0335},{"nav_date":"2018-09-12","nav":10.1522,"day_change_pct":-0.002},{"nav_date":"2018-09-11","nav":10.1524,"day_change_pct":-0.0069},{"nav_date":"2018-09-10","nav":10.1531,"day_change_pct":-0.0236},{"nav_date":"2018-09-07","nav":10.1555,"day_change_pct":0.0217},{"nav_date":"2018-09-06","nav":10.1533,"day_change_pct":0.0108},{"nav_date":"2018-09-05","nav":10.1522,"day_change_pct":-0.0079},{"nav_date":"2018-09-04","nav":10.153,"day_change_pct":0.0},{"nav_date":"2018-09-03","nav":10.153,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":10.1469,"day_change_pct":0.0158},{"nav_date":"2018-08-30","nav":10.1453,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.1433,"day_change_pct":0.0247},{"nav_date":"2018-08-28","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2018-08-27","nav":10.1388,"day_change_pct":0.0622},{"nav_date":"2018-08-24","nav":10.1325,"day_change_pct":0.0039},{"nav_date":"2018-08-23","nav":10.1321,"day_change_pct":0.0434},{"nav_date":"2018-08-21","nav":10.1277,"day_change_pct":0.0039},{"nav_date":"2018-08-20","nav":10.1273,"day_change_pct":0.082},{"nav_date":"2018-08-16","nav":10.119,"day_change_pct":0.0306},{"nav_date":"2018-08-14","nav":10.1159,"day_change_pct":0.0148},{"nav_date":"2018-08-13","nav":10.1144,"day_change_pct":0.0584},{"nav_date":"2018-08-10","nav":10.1085,"day_change_pct":0.0307},{"nav_date":"2018-08-09","nav":10.1054,"day_change_pct":0.0277},{"nav_date":"2018-08-08","nav":10.1026,"day_change_pct":0.0208},{"nav_date":"2018-08-07","nav":10.1005,"day_change_pct":0.0119},{"nav_date":"2018-08-06","nav":10.0993,"day_change_pct":0.0515},{"nav_date":"2018-08-03","nav":10.0941,"day_change_pct":0.0188},{"nav_date":"2018-08-02","nav":10.0922,"day_change_pct":0.0357},{"nav_date":"2018-08-01","nav":10.0886,"day_change_pct":0.0347},{"nav_date":"2018-07-31","nav":10.0851,"day_change_pct":0.0278},{"nav_date":"2018-07-30","nav":10.0823,"day_change_pct":0.0615},{"nav_date":"2018-07-27","nav":10.0761,"day_change_pct":0.0248},{"nav_date":"2018-07-26","nav":10.0736,"day_change_pct":0.0238},{"nav_date":"2018-07-25","nav":10.0712,"day_change_pct":0.0209},{"nav_date":"2018-07-24","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2018-07-23","nav":10.0667,"day_change_pct":0.0398},{"nav_date":"2018-07-20","nav":10.0627,"day_change_pct":0.0189},{"nav_date":"2018-07-19","nav":10.0608,"day_change_pct":0.0169},{"nav_date":"2018-07-18","nav":10.0591,"day_change_pct":0.0358},{"nav_date":"2018-07-17","nav":10.0555,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":10.0534,"day_change_pct":0.0498},{"nav_date":"2018-07-13","nav":10.0484,"day_change_pct":0.0518},{"nav_date":"2018-07-12","nav":10.0432,"day_change_pct":0.0339},{"nav_date":"2018-07-11","nav":10.0398,"day_change_pct":0.0239},{"nav_date":"2018-07-10","nav":10.0374,"day_change_pct":0.0399},{"nav_date":"2018-07-09","nav":10.0334,"day_change_pct":0.0718}],"total":747,"page":1,"page_size":250}