{"fund_details":{"scheme_code":139455,"scheme_name":"ICICI Prudential Nifty50 Value 20 ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC11V0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1896,"day_change_pct":-0.072},{"nav_date":"2026-09-16","nav":13.1991,"day_change_pct":0.4849},{"nav_date":"2026-09-15","nav":13.1354,"day_change_pct":-0.6031},{"nav_date":"2026-09-11","nav":13.2151,"day_change_pct":-0.3476},{"nav_date":"2026-09-10","nav":13.2612,"day_change_pct":0.1647},{"nav_date":"2026-09-09","nav":13.2394,"day_change_pct":-1.1166},{"nav_date":"2026-09-08","nav":13.3889,"day_change_pct":-0.6861},{"nav_date":"2026-09-07","nav":13.4814,"day_change_pct":-0.7407},{"nav_date":"2026-09-04","nav":13.582,"day_change_pct":0.2103},{"nav_date":"2026-09-03","nav":13.5535,"day_change_pct":-0.1054},{"nav_date":"2026-09-02","nav":13.5678,"day_change_pct":-0.4162},{"nav_date":"2026-09-01","nav":13.6245,"day_change_pct":0.2177},{"nav_date":"2026-08-31","nav":13.5949,"day_change_pct":-0.122},{"nav_date":"2026-08-28","nav":13.6115,"day_change_pct":0.5957},{"nav_date":"2026-08-27","nav":13.5309,"day_change_pct":-0.6607},{"nav_date":"2026-08-26","nav":13.6209,"day_change_pct":-0.2366},{"nav_date":"2026-08-25","nav":13.6532,"day_change_pct":0.2357},{"nav_date":"2026-08-24","nav":13.6211,"day_change_pct":-0.1151},{"nav_date":"2026-08-21","nav":13.6368,"day_change_pct":0.1072},{"nav_date":"2026-08-20","nav":13.6222,"day_change_pct":0.5136},{"nav_date":"2026-08-19","nav":13.5526,"day_change_pct":-0.4152},{"nav_date":"2026-08-18","nav":13.6091,"day_change_pct":-0.5321},{"nav_date":"2026-08-17","nav":13.6819,"day_change_pct":-0.3104},{"nav_date":"2026-08-14","nav":13.7245,"day_change_pct":-0.5312},{"nav_date":"2026-08-13","nav":13.7978,"day_change_pct":-0.3344},{"nav_date":"2026-08-12","nav":13.8441,"day_change_pct":-0.1277},{"nav_date":"2026-08-11","nav":13.8618,"day_change_pct":-0.2748},{"nav_date":"2026-08-10","nav":13.9,"day_change_pct":-0.2232},{"nav_date":"2026-08-07","nav":13.9311,"day_change_pct":0.0603},{"nav_date":"2026-08-06","nav":13.9227,"day_change_pct":0.2773},{"nav_date":"2026-08-05","nav":13.8842,"day_change_pct":-0.1697},{"nav_date":"2026-08-04","nav":13.9078,"day_change_pct":-0.7465},{"nav_date":"2026-08-03","nav":14.0124,"day_change_pct":1.9536},{"nav_date":"2026-07-31","nav":13.7439,"day_change_pct":-0.0618},{"nav_date":"2026-07-30","nav":13.7524,"day_change_pct":0.472},{"nav_date":"2026-07-29","nav":13.6878,"day_change_pct":1.0841},{"nav_date":"2026-07-28","nav":13.541,"day_change_pct":-0.3077},{"nav_date":"2026-07-27","nav":13.5828,"day_change_pct":0.5032},{"nav_date":"2026-07-24","nav":13.5148,"day_change_pct":-0.0658},{"nav_date":"2026-07-23","nav":13.5237,"day_change_pct":-0.5142},{"nav_date":"2026-07-22","nav":13.5936,"day_change_pct":-1.0093},{"nav_date":"2026-07-21","nav":13.7322,"day_change_pct":-0.6483},{"nav_date":"2026-07-20","nav":13.8218,"day_change_pct":-0.7119},{"nav_date":"2026-07-17","nav":13.9209,"day_change_pct":1.3933},{"nav_date":"2026-07-16","nav":13.7296,"day_change_pct":-0.008},{"nav_date":"2026-07-15","nav":13.7307,"day_change_pct":0.0168},{"nav_date":"2026-07-14","nav":13.7284,"day_change_pct":-0.8121},{"nav_date":"2026-07-13","nav":13.8408,"day_change_pct":0.4536},{"nav_date":"2026-07-10","nav":13.7783,"day_change_pct":1.1942},{"nav_date":"2026-07-09","nav":13.6157,"day_change_pct":0.1132},{"nav_date":"2026-07-08","nav":13.6003,"day_change_pct":-1.8638},{"nav_date":"2026-07-07","nav":13.8586,"day_change_pct":-0.0548},{"nav_date":"2026-07-06","nav":13.8662,"day_change_pct":0.684},{"nav_date":"2026-07-03","nav":13.772,"day_change_pct":0.2577},{"nav_date":"2026-07-02","nav":13.7366,"day_change_pct":0.8509},{"nav_date":"2026-07-01","nav":13.6207,"day_change_pct":0.2392},{"nav_date":"2026-06-30","nav":13.5882,"day_change_pct":-0.7951},{"nav_date":"2026-06-29","nav":13.6971,"day_change_pct":-0.5569},{"nav_date":"2026-06-25","nav":13.7738,"day_change_pct":-0.0486},{"nav_date":"2026-06-24","nav":13.7805,"day_change_pct":0.894},{"nav_date":"2026-06-23","nav":13.6584,"day_change_pct":-1.1092},{"nav_date":"2026-06-22","nav":13.8116,"day_change_pct":0.4626},{"nav_date":"2026-06-19","nav":13.748,"day_change_pct":-1.0159},{"nav_date":"2026-06-18","nav":13.8891,"day_change_pct":-0.0101},{"nav_date":"2026-06-17","nav":13.8905,"day_change_pct":0.0922},{"nav_date":"2026-06-16","nav":13.8777,"day_change_pct":0.4233},{"nav_date":"2026-06-15","nav":13.8192,"day_change_pct":0.2932},{"nav_date":"2026-06-12","nav":13.7788,"day_change_pct":1.0865},{"nav_date":"2026-06-11","nav":13.6307,"day_change_pct":-0.1502},{"nav_date":"2026-06-10","nav":13.6512,"day_change_pct":0.063},{"nav_date":"2026-06-09","nav":13.6426,"day_change_pct":0.5706},{"nav_date":"2026-06-08","nav":13.5652,"day_change_pct":-0.6984},{"nav_date":"2026-06-05","nav":13.6606,"day_change_pct":-0.2672},{"nav_date":"2026-06-04","nav":13.6972,"day_change_pct":0.1645},{"nav_date":"2026-06-03","nav":13.6747,"day_change_pct":-0.9991},{"nav_date":"2026-06-02","nav":13.8127,"day_change_pct":0.7998},{"nav_date":"2026-06-01","nav":13.7031,"day_change_pct":-0.2649},{"nav_date":"2026-05-29","nav":13.7395,"day_change_pct":-1.1255},{"nav_date":"2026-05-27","nav":13.8959,"day_change_pct":0.2699},{"nav_date":"2026-05-26","nav":13.8585,"day_change_pct":-0.3452},{"nav_date":"2026-05-25","nav":13.9065,"day_change_pct":1.0786},{"nav_date":"2026-05-22","nav":13.7581,"day_change_pct":0.1543},{"nav_date":"2026-05-21","nav":13.7369,"day_change_pct":-0.0204},{"nav_date":"2026-05-20","nav":13.7397,"day_change_pct":0.1962},{"nav_date":"2026-05-19","nav":13.7128,"day_change_pct":0.5374},{"nav_date":"2026-05-18","nav":13.6395,"day_change_pct":-0.123},{"nav_date":"2026-05-15","nav":13.6563,"day_change_pct":0.4731},{"nav_date":"2026-05-14","nav":13.592,"day_change_pct":0.4093},{"nav_date":"2026-05-13","nav":13.5366,"day_change_pct":-0.2439},{"nav_date":"2026-05-12","nav":13.5697,"day_change_pct":-1.519},{"nav_date":"2026-05-11","nav":13.779,"day_change_pct":-0.8805},{"nav_date":"2026-05-08","nav":13.9014,"day_change_pct":-1.0055},{"nav_date":"2026-05-07","nav":14.0426,"day_change_pct":-0.0875},{"nav_date":"2026-05-06","nav":14.0549,"day_change_pct":1.07},{"nav_date":"2026-05-05","nav":13.9061,"day_change_pct":-0.5286},{"nav_date":"2026-05-04","nav":13.98,"day_change_pct":-0.3052},{"nav_date":"2026-04-30","nav":14.0228,"day_change_pct":-0.5454},{"nav_date":"2026-04-29","nav":14.0997,"day_change_pct":0.6245},{"nav_date":"2026-04-28","nav":14.0122,"day_change_pct":-0.8533},{"nav_date":"2026-04-27","nav":14.1328,"day_change_pct":0.5843},{"nav_date":"2026-04-24","nav":14.0507,"day_change_pct":-1.5995},{"nav_date":"2026-04-23","nav":14.2791,"day_change_pct":-0.6899},{"nav_date":"2026-04-22","nav":14.3783,"day_change_pct":-1.3381},{"nav_date":"2026-04-21","nav":14.5733,"day_change_pct":0.8212},{"nav_date":"2026-04-20","nav":14.4546,"day_change_pct":0.0748},{"nav_date":"2026-04-17","nav":14.4438,"day_change_pct":0.5458},{"nav_date":"2026-04-16","nav":14.3654,"day_change_pct":0.0606},{"nav_date":"2026-04-15","nav":14.3567,"day_change_pct":1.3834},{"nav_date":"2026-04-13","nav":14.1608,"day_change_pct":-0.3743},{"nav_date":"2026-04-10","nav":14.214,"day_change_pct":0.6394},{"nav_date":"2026-04-09","nav":14.1237,"day_change_pct":-0.4539},{"nav_date":"2026-04-08","nav":14.1881,"day_change_pct":2.5975},{"nav_date":"2026-04-07","nav":13.8289,"day_change_pct":1.1839},{"nav_date":"2026-04-06","nav":13.6671,"day_change_pct":1.1906},{"nav_date":"2026-04-02","nav":13.5063,"day_change_pct":0.6356},{"nav_date":"2026-04-01","nav":13.421,"day_change_pct":1.328},{"nav_date":"2026-03-31","nav":13.2451,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":13.2452,"day_change_pct":-1.9063},{"nav_date":"2026-03-27","nav":13.5026,"day_change_pct":-1.2354},{"nav_date":"2026-03-25","nav":13.6715,"day_change_pct":1.0615},{"nav_date":"2026-03-24","nav":13.5279,"day_change_pct":1.1757},{"nav_date":"2026-03-23","nav":13.3707,"day_change_pct":-1.72},{"nav_date":"2026-03-20","nav":13.6047,"day_change_pct":0.7576},{"nav_date":"2026-03-19","nav":13.5024,"day_change_pct":-2.6672},{"nav_date":"2026-03-18","nav":13.8724,"day_change_pct":0.8271},{"nav_date":"2026-03-17","nav":13.7586,"day_change_pct":0.2492},{"nav_date":"2026-03-16","nav":13.7244,"day_change_pct":0.7443},{"nav_date":"2026-03-13","nav":13.623,"day_change_pct":-2.0541},{"nav_date":"2026-03-12","nav":13.9087,"day_change_pct":-0.8236},{"nav_date":"2026-03-11","nav":14.0242,"day_change_pct":-1.4109},{"nav_date":"2026-03-10","nav":14.2249,"day_change_pct":1.1009},{"nav_date":"2026-03-09","nav":14.07,"day_change_pct":-1.9683},{"nav_date":"2026-03-06","nav":14.3525,"day_change_pct":-1.2807},{"nav_date":"2026-03-05","nav":14.5387,"day_change_pct":0.3957},{"nav_date":"2026-03-04","nav":14.4814,"day_change_pct":-1.0367},{"nav_date":"2026-03-02","nav":14.6331,"day_change_pct":-0.7178},{"nav_date":"2026-02-27","nav":14.7389,"day_change_pct":-0.9609},{"nav_date":"2026-02-26","nav":14.8819,"day_change_pct":0.1292},{"nav_date":"2026-02-25","nav":14.8627,"day_change_pct":0.6113},{"nav_date":"2026-02-24","nav":14.7724,"day_change_pct":-1.2434},{"nav_date":"2026-02-23","nav":14.9584,"day_change_pct":0.1768},{"nav_date":"2026-02-20","nav":14.932,"day_change_pct":0.5312},{"nav_date":"2026-02-19","nav":14.8531,"day_change_pct":-1.123},{"nav_date":"2026-02-18","nav":15.0218,"day_change_pct":0.1547},{"nav_date":"2026-02-17","nav":14.9986,"day_change_pct":0.4803},{"nav_date":"2026-02-16","nav":14.9269,"day_change_pct":0.6276},{"nav_date":"2026-02-13","nav":14.8338,"day_change_pct":-1.1792},{"nav_date":"2026-02-12","nav":15.0108,"day_change_pct":-1.235},{"nav_date":"2026-02-11","nav":15.1985,"day_change_pct":-0.071},{"nav_date":"2026-02-10","nav":15.2093,"day_change_pct":0.4624},{"nav_date":"2026-02-09","nav":15.1393,"day_change_pct":0.7399},{"nav_date":"2026-02-06","nav":15.0281,"day_change_pct":0.3486},{"nav_date":"2026-02-05","nav":14.9759,"day_change_pct":-0.5234},{"nav_date":"2026-02-04","nav":15.0547,"day_change_pct":-1.1822},{"nav_date":"2026-02-03","nav":15.2348,"day_change_pct":2.1901},{"nav_date":"2026-02-02","nav":14.9083,"day_change_pct":0.5178},{"nav_date":"2026-02-01","nav":14.8315,"day_change_pct":-1.8548},{"nav_date":"2026-01-30","nav":15.1118,"day_change_pct":-0.8002},{"nav_date":"2026-01-29","nav":15.2337,"day_change_pct":0.4948},{"nav_date":"2026-01-28","nav":15.1587,"day_change_pct":0.6995},{"nav_date":"2026-01-27","nav":15.0534,"day_change_pct":0.753},{"nav_date":"2026-01-23","nav":14.9409,"day_change_pct":-0.653},{"nav_date":"2026-01-22","nav":15.0391,"day_change_pct":0.7888},{"nav_date":"2026-01-21","nav":14.9214,"day_change_pct":-0.4729},{"nav_date":"2026-01-20","nav":14.9923,"day_change_pct":-1.2358},{"nav_date":"2026-01-19","nav":15.1799,"day_change_pct":-0.2844},{"nav_date":"2026-01-16","nav":15.2232,"day_change_pct":0.6899},{"nav_date":"2026-01-14","nav":15.1189,"day_change_pct":-0.1499},{"nav_date":"2026-01-13","nav":15.1416,"day_change_pct":0.3819},{"nav_date":"2026-01-12","nav":15.084,"day_change_pct":0.4134},{"nav_date":"2026-01-09","nav":15.0219,"day_change_pct":-0.6889},{"nav_date":"2026-01-08","nav":15.1261,"day_change_pct":-1.0415},{"nav_date":"2026-01-07","nav":15.2853,"day_change_pct":0.1783},{"nav_date":"2026-01-06","nav":15.2581,"day_change_pct":0.604},{"nav_date":"2026-01-05","nav":15.1665,"day_change_pct":-0.0856},{"nav_date":"2026-01-02","nav":15.1795,"day_change_pct":0.6345},{"nav_date":"2026-01-01","nav":15.0838,"day_change_pct":-0.4172},{"nav_date":"2025-12-31","nav":15.147,"day_change_pct":0.5376},{"nav_date":"2025-12-30","nav":15.066,"day_change_pct":-0.0232},{"nav_date":"2025-12-29","nav":15.0695,"day_change_pct":-0.4236},{"nav_date":"2025-12-26","nav":15.1336,"day_change_pct":-0.3779},{"nav_date":"2025-12-24","nav":15.191,"day_change_pct":-0.1157},{"nav_date":"2025-12-23","nav":15.2086,"day_change_pct":-0.0664},{"nav_date":"2025-12-22","nav":15.2187,"day_change_pct":0.9512},{"nav_date":"2025-12-19","nav":15.0753,"day_change_pct":0.242},{"nav_date":"2025-12-18","nav":15.0389,"day_change_pct":0.3892},{"nav_date":"2025-12-17","nav":14.9806,"day_change_pct":0.129},{"nav_date":"2025-12-16","nav":14.9613,"day_change_pct":-0.8962},{"nav_date":"2025-12-15","nav":15.0966,"day_change_pct":0.0729},{"nav_date":"2025-12-12","nav":15.0856,"day_change_pct":0.3706},{"nav_date":"2025-12-11","nav":15.0299,"day_change_pct":0.4639},{"nav_date":"2025-12-10","nav":14.9605,"day_change_pct":-0.1115},{"nav_date":"2025-12-09","nav":14.9772,"day_change_pct":-0.5267},{"nav_date":"2025-12-08","nav":15.0565,"day_change_pct":-0.6303},{"nav_date":"2025-12-05","nav":15.152,"day_change_pct":0.7849},{"nav_date":"2025-12-04","nav":15.034,"day_change_pct":0.3524},{"nav_date":"2025-12-03","nav":14.9812,"day_change_pct":0.2395},{"nav_date":"2025-12-02","nav":14.9454,"day_change_pct":-0.4622},{"nav_date":"2025-12-01","nav":15.0148,"day_change_pct":0.2022},{"nav_date":"2025-11-28","nav":14.9845,"day_change_pct":-0.0767},{"nav_date":"2025-11-27","nav":14.996,"day_change_pct":0.034},{"nav_date":"2025-11-26","nav":14.9909,"day_change_pct":1.2406},{"nav_date":"2025-11-25","nav":14.8072,"day_change_pct":-0.362},{"nav_date":"2025-11-24","nav":14.861,"day_change_pct":-0.3133},{"nav_date":"2025-11-21","nav":14.9077,"day_change_pct":-0.3716},{"nav_date":"2025-11-20","nav":14.9633,"day_change_pct":0.0923},{"nav_date":"2025-11-19","nav":14.9495,"day_change_pct":0.8663},{"nav_date":"2025-11-18","nav":14.8211,"day_change_pct":-0.4019},{"nav_date":"2025-11-17","nav":14.8809,"day_change_pct":0.3405},{"nav_date":"2025-11-14","nav":14.8304,"day_change_pct":-0.1643},{"nav_date":"2025-11-13","nav":14.8548,"day_change_pct":0.1132},{"nav_date":"2025-11-12","nav":14.838,"day_change_pct":0.8599},{"nav_date":"2025-11-11","nav":14.7115,"day_change_pct":0.5358},{"nav_date":"2025-11-10","nav":14.6331,"day_change_pct":0.5822},{"nav_date":"2025-11-07","nav":14.5484,"day_change_pct":0.1783},{"nav_date":"2025-11-06","nav":14.5225,"day_change_pct":-0.5975},{"nav_date":"2025-11-04","nav":14.6098,"day_change_pct":-0.9183},{"nav_date":"2025-11-03","nav":14.7452,"day_change_pct":-0.1334},{"nav_date":"2025-10-31","nav":14.7649,"day_change_pct":-0.6186},{"nav_date":"2025-10-30","nav":14.8568,"day_change_pct":-0.6533},{"nav_date":"2025-10-29","nav":14.9545,"day_change_pct":0.4932},{"nav_date":"2025-10-28","nav":14.8811,"day_change_pct":-0.3916},{"nav_date":"2025-10-27","nav":14.9396,"day_change_pct":0.5296},{"nav_date":"2025-10-24","nav":14.8609,"day_change_pct":-0.2256},{"nav_date":"2025-10-23","nav":14.8945,"day_change_pct":0.9153},{"nav_date":"2025-10-20","nav":14.7594,"day_change_pct":0.387},{"nav_date":"2025-10-17","nav":14.7025,"day_change_pct":0.0075},{"nav_date":"2025-10-16","nav":14.7014,"day_change_pct":0.9885},{"nav_date":"2025-10-15","nav":14.5575,"day_change_pct":0.2811},{"nav_date":"2025-10-14","nav":14.5167,"day_change_pct":-0.4225},{"nav_date":"2025-10-13","nav":14.5783,"day_change_pct":-0.3554},{"nav_date":"2025-10-10","nav":14.6303,"day_change_pct":0.6841},{"nav_date":"2025-10-09","nav":14.5309,"day_change_pct":0.5286},{"nav_date":"2025-10-08","nav":14.4545,"day_change_pct":-0.0491},{"nav_date":"2025-10-07","nav":14.4616,"day_change_pct":-0.3521},{"nav_date":"2025-10-06","nav":14.5127,"day_change_pct":0.8499},{"nav_date":"2025-10-03","nav":14.3904,"day_change_pct":0.2843},{"nav_date":"2025-10-01","nav":14.3496,"day_change_pct":1.0756},{"nav_date":"2025-09-30","nav":14.1969,"day_change_pct":-0.0612},{"nav_date":"2025-09-29","nav":14.2056,"day_change_pct":-0.1041},{"nav_date":"2025-09-26","nav":14.2204,"day_change_pct":-0.9577},{"nav_date":"2025-09-25","nav":14.3579,"day_change_pct":-0.872},{"nav_date":"2025-09-24","nav":14.4842,"day_change_pct":-0.3749},{"nav_date":"2025-09-23","nav":14.5387,"day_change_pct":0.0323},{"nav_date":"2025-09-22","nav":14.534,"day_change_pct":-1.0619},{"nav_date":"2025-09-19","nav":14.69,"day_change_pct":-0.2837},{"nav_date":"2025-09-18","nav":14.7318,"day_change_pct":0.2839},{"nav_date":"2025-09-17","nav":14.6901,"day_change_pct":0.4815},{"nav_date":"2025-09-16","nav":14.6197,"day_change_pct":0.618},{"nav_date":"2025-09-15","nav":14.5299,"day_change_pct":-0.3696}],"total":2528,"page":1,"page_size":250}