{"fund_details":{"scheme_code":139454,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1140 Days Plan D  Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1XE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-09","nav":12.6556,"day_change_pct":0.0119},{"nav_date":"2019-08-08","nav":12.6541,"day_change_pct":0.0119},{"nav_date":"2019-08-07","nav":12.6526,"day_change_pct":0.0126},{"nav_date":"2019-08-06","nav":12.651,"day_change_pct":0.0134},{"nav_date":"2019-08-05","nav":12.6493,"day_change_pct":0.0395},{"nav_date":"2019-08-02","nav":12.6443,"day_change_pct":0.0134},{"nav_date":"2019-08-01","nav":12.6426,"day_change_pct":0.0127},{"nav_date":"2019-07-31","nav":12.641,"day_change_pct":0.0142},{"nav_date":"2019-07-30","nav":12.6392,"day_change_pct":0.0135},{"nav_date":"2019-07-29","nav":12.6375,"day_change_pct":0.0427},{"nav_date":"2019-07-26","nav":12.6321,"day_change_pct":0.0135},{"nav_date":"2019-07-25","nav":12.6304,"day_change_pct":0.0143},{"nav_date":"2019-07-24","nav":12.6286,"day_change_pct":0.0143},{"nav_date":"2019-07-23","nav":12.6268,"day_change_pct":0.0135},{"nav_date":"2019-07-22","nav":12.6251,"day_change_pct":0.042},{"nav_date":"2019-07-19","nav":12.6198,"day_change_pct":0.0135},{"nav_date":"2019-07-18","nav":12.6181,"day_change_pct":0.0151},{"nav_date":"2019-07-17","nav":12.6162,"day_change_pct":0.0135},{"nav_date":"2019-07-16","nav":12.6145,"day_change_pct":0.0143},{"nav_date":"2019-07-15","nav":12.6127,"day_change_pct":0.0428},{"nav_date":"2019-07-12","nav":12.6073,"day_change_pct":0.0143},{"nav_date":"2019-07-11","nav":12.6055,"day_change_pct":0.0151},{"nav_date":"2019-07-10","nav":12.6036,"day_change_pct":0.0143},{"nav_date":"2019-07-09","nav":12.6018,"day_change_pct":0.0151},{"nav_date":"2019-07-08","nav":12.5999,"day_change_pct":0.0421},{"nav_date":"2019-07-05","nav":12.5946,"day_change_pct":0.0151},{"nav_date":"2019-07-04","nav":12.5927,"day_change_pct":0.0207},{"nav_date":"2019-07-03","nav":12.5901,"day_change_pct":0.0183},{"nav_date":"2019-07-02","nav":12.5878,"day_change_pct":0.0159},{"nav_date":"2019-07-01","nav":12.5858,"day_change_pct":0.0493},{"nav_date":"2019-06-28","nav":12.5796,"day_change_pct":0.0215},{"nav_date":"2019-06-27","nav":12.5769,"day_change_pct":0.0167},{"nav_date":"2019-06-26","nav":12.5748,"day_change_pct":0.0159},{"nav_date":"2019-06-25","nav":12.5728,"day_change_pct":0.0167},{"nav_date":"2019-06-24","nav":12.5707,"day_change_pct":0.047},{"nav_date":"2019-06-21","nav":12.5648,"day_change_pct":0.0151},{"nav_date":"2019-06-20","nav":12.5629,"day_change_pct":0.0223},{"nav_date":"2019-06-19","nav":12.5601,"day_change_pct":0.0167},{"nav_date":"2019-06-18","nav":12.558,"day_change_pct":0.0175},{"nav_date":"2019-06-17","nav":12.5558,"day_change_pct":0.0526},{"nav_date":"2019-06-14","nav":12.5492,"day_change_pct":0.0175},{"nav_date":"2019-06-13","nav":12.547,"day_change_pct":0.0175},{"nav_date":"2019-06-12","nav":12.5448,"day_change_pct":0.0175},{"nav_date":"2019-06-11","nav":12.5426,"day_change_pct":0.0175},{"nav_date":"2019-06-10","nav":12.5404,"day_change_pct":0.0527},{"nav_date":"2019-06-07","nav":12.5338,"day_change_pct":0.0184},{"nav_date":"2019-06-06","nav":12.5315,"day_change_pct":0.0423},{"nav_date":"2019-06-04","nav":12.5262,"day_change_pct":0.02},{"nav_date":"2019-06-03","nav":12.5237,"day_change_pct":0.0551},{"nav_date":"2019-05-31","nav":12.5168,"day_change_pct":0.028},{"nav_date":"2019-05-30","nav":12.5133,"day_change_pct":0.0192},{"nav_date":"2019-05-29","nav":12.5109,"day_change_pct":0.0208},{"nav_date":"2019-05-28","nav":12.5083,"day_change_pct":0.0224},{"nav_date":"2019-05-27","nav":12.5055,"day_change_pct":0.0576},{"nav_date":"2019-05-24","nav":12.4983,"day_change_pct":0.02},{"nav_date":"2019-05-23","nav":12.4958,"day_change_pct":0.032},{"nav_date":"2019-05-22","nav":12.4918,"day_change_pct":0.0224},{"nav_date":"2019-05-21","nav":12.489,"day_change_pct":0.0272},{"nav_date":"2019-05-20","nav":12.4856,"day_change_pct":0.0585},{"nav_date":"2019-05-17","nav":12.4783,"day_change_pct":0.0257},{"nav_date":"2019-05-16","nav":12.4751,"day_change_pct":0.0289},{"nav_date":"2019-05-15","nav":12.4715,"day_change_pct":0.0265},{"nav_date":"2019-05-14","nav":12.4682,"day_change_pct":0.0281},{"nav_date":"2019-05-13","nav":12.4647,"day_change_pct":0.061},{"nav_date":"2019-05-10","nav":12.4571,"day_change_pct":0.0225},{"nav_date":"2019-05-09","nav":12.4543,"day_change_pct":0.0201},{"nav_date":"2019-05-08","nav":12.4518,"day_change_pct":0.0386},{"nav_date":"2019-05-07","nav":12.447,"day_change_pct":0.0338},{"nav_date":"2019-05-06","nav":12.4428,"day_change_pct":0.0595},{"nav_date":"2019-05-03","nav":12.4354,"day_change_pct":0.0201},{"nav_date":"2019-05-02","nav":12.4329,"day_change_pct":0.0354},{"nav_date":"2019-04-30","nav":12.4285,"day_change_pct":0.062},{"nav_date":"2019-04-26","nav":12.4208,"day_change_pct":0.0193},{"nav_date":"2019-04-25","nav":12.4184,"day_change_pct":0.0129},{"nav_date":"2019-04-24","nav":12.4168,"day_change_pct":0.0008},{"nav_date":"2019-04-23","nav":12.4167,"day_change_pct":0.0113},{"nav_date":"2019-04-22","nav":12.4153,"day_change_pct":0.0621},{"nav_date":"2019-04-18","nav":12.4076,"day_change_pct":0.0298},{"nav_date":"2019-04-16","nav":12.4039,"day_change_pct":0.0274},{"nav_date":"2019-04-15","nav":12.4005,"day_change_pct":0.0516},{"nav_date":"2019-04-12","nav":12.3941,"day_change_pct":0.0145},{"nav_date":"2019-04-11","nav":12.3923,"day_change_pct":0.0169},{"nav_date":"2019-04-10","nav":12.3902,"day_change_pct":0.021},{"nav_date":"2019-04-09","nav":12.3876,"day_change_pct":0.0137},{"nav_date":"2019-04-08","nav":12.3859,"day_change_pct":0.0565},{"nav_date":"2019-04-05","nav":12.3789,"day_change_pct":0.0137},{"nav_date":"2019-04-04","nav":12.3772,"day_change_pct":0.0145},{"nav_date":"2019-04-03","nav":12.3754,"day_change_pct":0.0234},{"nav_date":"2019-04-02","nav":12.3725,"day_change_pct":0.106},{"nav_date":"2019-03-29","nav":12.3594,"day_change_pct":0.1118},{"nav_date":"2019-03-28","nav":12.3456,"day_change_pct":0.0186},{"nav_date":"2019-03-27","nav":12.3433,"day_change_pct":0.0154},{"nav_date":"2019-03-26","nav":12.3414,"day_change_pct":0.0219},{"nav_date":"2019-03-25","nav":12.3387,"day_change_pct":0.0641},{"nav_date":"2019-03-22","nav":12.3308,"day_change_pct":0.0333},{"nav_date":"2019-03-20","nav":12.3267,"day_change_pct":0.0146},{"nav_date":"2019-03-19","nav":12.3249,"day_change_pct":0.0276},{"nav_date":"2019-03-18","nav":12.3215,"day_change_pct":0.0617},{"nav_date":"2019-03-15","nav":12.3139,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":12.3116,"day_change_pct":0.0463},{"nav_date":"2019-03-13","nav":12.3059,"day_change_pct":0.0252},{"nav_date":"2019-03-12","nav":12.3028,"day_change_pct":0.0276},{"nav_date":"2019-03-11","nav":12.2994,"day_change_pct":0.0635},{"nav_date":"2019-03-08","nav":12.2916,"day_change_pct":0.0252},{"nav_date":"2019-03-07","nav":12.2885,"day_change_pct":0.0236},{"nav_date":"2019-03-06","nav":12.2856,"day_change_pct":0.0261},{"nav_date":"2019-03-05","nav":12.2824,"day_change_pct":0.0815},{"nav_date":"2019-03-01","nav":12.2724,"day_change_pct":0.0179},{"nav_date":"2019-02-28","nav":12.2702,"day_change_pct":0.022},{"nav_date":"2019-02-27","nav":12.2675,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":12.2651,"day_change_pct":0.0179},{"nav_date":"2019-02-25","nav":12.2629,"day_change_pct":0.062},{"nav_date":"2019-02-22","nav":12.2553,"day_change_pct":0.0147},{"nav_date":"2019-02-21","nav":12.2535,"day_change_pct":0.0229},{"nav_date":"2019-02-20","nav":12.2507,"day_change_pct":0.0286},{"nav_date":"2019-02-18","nav":12.2472,"day_change_pct":0.0523},{"nav_date":"2019-02-15","nav":12.2408,"day_change_pct":-0.0319},{"nav_date":"2019-02-14","nav":12.2447,"day_change_pct":0.0147},{"nav_date":"2019-02-13","nav":12.2429,"day_change_pct":0.0351},{"nav_date":"2019-02-12","nav":12.2386,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":12.2363,"day_change_pct":0.0654},{"nav_date":"2019-02-08","nav":12.2283,"day_change_pct":0.0221},{"nav_date":"2019-02-07","nav":12.2256,"day_change_pct":0.0532},{"nav_date":"2019-02-06","nav":12.2191,"day_change_pct":0.0131},{"nav_date":"2019-02-05","nav":12.2175,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":12.2152,"day_change_pct":0.0516},{"nav_date":"2019-02-01","nav":12.2089,"day_change_pct":0.0115},{"nav_date":"2019-01-31","nav":12.2075,"day_change_pct":0.0238},{"nav_date":"2019-01-30","nav":12.2046,"day_change_pct":0.0279},{"nav_date":"2019-01-29","nav":12.2012,"day_change_pct":0.0213},{"nav_date":"2019-01-28","nav":12.1986,"day_change_pct":0.0673},{"nav_date":"2019-01-25","nav":12.1904,"day_change_pct":0.0213},{"nav_date":"2019-01-24","nav":12.1878,"day_change_pct":0.0271},{"nav_date":"2019-01-23","nav":12.1845,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":12.182,"day_change_pct":0.0263},{"nav_date":"2019-01-21","nav":12.1788,"day_change_pct":0.0559},{"nav_date":"2019-01-18","nav":12.172,"day_change_pct":0.0288},{"nav_date":"2019-01-17","nav":12.1685,"day_change_pct":0.0247},{"nav_date":"2019-01-16","nav":12.1655,"day_change_pct":0.0206},{"nav_date":"2019-01-15","nav":12.163,"day_change_pct":0.0263},{"nav_date":"2019-01-14","nav":12.1598,"day_change_pct":0.0782},{"nav_date":"2019-01-11","nav":12.1503,"day_change_pct":0.0255},{"nav_date":"2019-01-10","nav":12.1472,"day_change_pct":0.0099},{"nav_date":"2019-01-09","nav":12.146,"day_change_pct":0.0453},{"nav_date":"2019-01-08","nav":12.1405,"day_change_pct":0.0305},{"nav_date":"2019-01-07","nav":12.1368,"day_change_pct":0.0635},{"nav_date":"2019-01-04","nav":12.1291,"day_change_pct":0.0231},{"nav_date":"2019-01-03","nav":12.1263,"day_change_pct":0.0148},{"nav_date":"2019-01-02","nav":12.1245,"day_change_pct":0.0371},{"nav_date":"2019-01-01","nav":12.12,"day_change_pct":0.0396},{"nav_date":"2018-12-31","nav":12.1152,"day_change_pct":0.0743},{"nav_date":"2018-12-28","nav":12.1062,"day_change_pct":0.0347},{"nav_date":"2018-12-27","nav":12.102,"day_change_pct":0.0339},{"nav_date":"2018-12-26","nav":12.0979,"day_change_pct":0.0496},{"nav_date":"2018-12-24","nav":12.0919,"day_change_pct":0.0579},{"nav_date":"2018-12-21","nav":12.0849,"day_change_pct":0.0265},{"nav_date":"2018-12-20","nav":12.0817,"day_change_pct":0.029},{"nav_date":"2018-12-19","nav":12.0782,"day_change_pct":0.0389},{"nav_date":"2018-12-18","nav":12.0735,"day_change_pct":0.0282},{"nav_date":"2018-12-17","nav":12.0701,"day_change_pct":0.073},{"nav_date":"2018-12-14","nav":12.0613,"day_change_pct":0.0415},{"nav_date":"2018-12-13","nav":12.0563,"day_change_pct":0.0348},{"nav_date":"2018-12-12","nav":12.0521,"day_change_pct":0.0207},{"nav_date":"2018-12-11","nav":12.0496,"day_change_pct":0.0232},{"nav_date":"2018-12-10","nav":12.0468,"day_change_pct":0.0465},{"nav_date":"2018-12-07","nav":12.0412,"day_change_pct":0.0258},{"nav_date":"2018-12-06","nav":12.0381,"day_change_pct":0.0515},{"nav_date":"2018-12-05","nav":12.0319,"day_change_pct":0.0682},{"nav_date":"2018-12-04","nav":12.0237,"day_change_pct":0.0258},{"nav_date":"2018-12-03","nav":12.0206,"day_change_pct":0.0783},{"nav_date":"2018-11-30","nav":12.0112,"day_change_pct":0.0266},{"nav_date":"2018-11-29","nav":12.008,"day_change_pct":0.0408},{"nav_date":"2018-11-28","nav":12.0031,"day_change_pct":0.0258},{"nav_date":"2018-11-27","nav":12.0,"day_change_pct":0.0317},{"nav_date":"2018-11-26","nav":11.9962,"day_change_pct":0.0793},{"nav_date":"2018-11-22","nav":11.9867,"day_change_pct":0.0476},{"nav_date":"2018-11-20","nav":11.981,"day_change_pct":0.0367},{"nav_date":"2018-11-19","nav":11.9766,"day_change_pct":0.0735},{"nav_date":"2018-11-16","nav":11.9678,"day_change_pct":0.0259},{"nav_date":"2018-11-15","nav":11.9647,"day_change_pct":0.0343},{"nav_date":"2018-11-14","nav":11.9606,"day_change_pct":0.0519},{"nav_date":"2018-11-13","nav":11.9544,"day_change_pct":0.0377},{"nav_date":"2018-11-12","nav":11.9499,"day_change_pct":0.0628},{"nav_date":"2018-11-09","nav":11.9424,"day_change_pct":0.0704},{"nav_date":"2018-11-06","nav":11.934,"day_change_pct":0.0293},{"nav_date":"2018-11-05","nav":11.9305,"day_change_pct":0.0797},{"nav_date":"2018-11-02","nav":11.921,"day_change_pct":0.021},{"nav_date":"2018-11-01","nav":11.9185,"day_change_pct":0.0042},{"nav_date":"2018-10-31","nav":11.918,"day_change_pct":0.0034},{"nav_date":"2018-10-30","nav":11.9176,"day_change_pct":0.0151},{"nav_date":"2018-10-29","nav":11.9158,"day_change_pct":0.0487},{"nav_date":"2018-10-26","nav":11.91,"day_change_pct":0.0168},{"nav_date":"2018-10-25","nav":11.908,"day_change_pct":0.005},{"nav_date":"2018-10-24","nav":11.9074,"day_change_pct":0.0428},{"nav_date":"2018-10-23","nav":11.9023,"day_change_pct":0.0076},{"nav_date":"2018-10-22","nav":11.9014,"day_change_pct":0.0631},{"nav_date":"2018-10-19","nav":11.8939,"day_change_pct":0.0412},{"nav_date":"2018-10-17","nav":11.889,"day_change_pct":0.0109},{"nav_date":"2018-10-16","nav":11.8877,"day_change_pct":0.0143},{"nav_date":"2018-10-15","nav":11.886,"day_change_pct":0.0791},{"nav_date":"2018-10-12","nav":11.8766,"day_change_pct":0.027},{"nav_date":"2018-10-11","nav":11.8734,"day_change_pct":0.0598},{"nav_date":"2018-10-10","nav":11.8663,"day_change_pct":0.0008},{"nav_date":"2018-10-09","nav":11.8662,"day_change_pct":-0.0775},{"nav_date":"2018-10-08","nav":11.8754,"day_change_pct":0.0666},{"nav_date":"2018-10-05","nav":11.8675,"day_change_pct":0.1654},{"nav_date":"2018-10-04","nav":11.8479,"day_change_pct":-0.0177},{"nav_date":"2018-10-03","nav":11.85,"day_change_pct":0.0211},{"nav_date":"2018-10-01","nav":11.8475,"day_change_pct":0.0904},{"nav_date":"2018-09-28","nav":11.8368,"day_change_pct":0.0516},{"nav_date":"2018-09-27","nav":11.8307,"day_change_pct":0.1422},{"nav_date":"2018-09-26","nav":11.8139,"day_change_pct":0.0144},{"nav_date":"2018-09-25","nav":11.8122,"day_change_pct":-0.115},{"nav_date":"2018-09-24","nav":11.8258,"day_change_pct":-0.0549},{"nav_date":"2018-09-21","nav":11.8323,"day_change_pct":0.0397},{"nav_date":"2018-09-19","nav":11.8276,"day_change_pct":0.022},{"nav_date":"2018-09-18","nav":11.825,"day_change_pct":0.0051},{"nav_date":"2018-09-17","nav":11.8244,"day_change_pct":0.0508},{"nav_date":"2018-09-14","nav":11.8184,"day_change_pct":0.0389},{"nav_date":"2018-09-12","nav":11.8138,"day_change_pct":-0.0152},{"nav_date":"2018-09-11","nav":11.8156,"day_change_pct":0.0085},{"nav_date":"2018-09-10","nav":11.8146,"day_change_pct":-0.022},{"nav_date":"2018-09-07","nav":11.8172,"day_change_pct":0.0237},{"nav_date":"2018-09-06","nav":11.8144,"day_change_pct":0.0135},{"nav_date":"2018-09-05","nav":11.8128,"day_change_pct":0.0076},{"nav_date":"2018-09-04","nav":11.8119,"day_change_pct":0.0008},{"nav_date":"2018-09-03","nav":11.8118,"day_change_pct":0.0534},{"nav_date":"2018-08-31","nav":11.8055,"day_change_pct":0.0178},{"nav_date":"2018-08-30","nav":11.8034,"day_change_pct":0.0212},{"nav_date":"2018-08-29","nav":11.8009,"day_change_pct":0.0212},{"nav_date":"2018-08-28","nav":11.7984,"day_change_pct":0.0068},{"nav_date":"2018-08-27","nav":11.7976,"day_change_pct":0.0602},{"nav_date":"2018-08-24","nav":11.7905,"day_change_pct":0.011},{"nav_date":"2018-08-23","nav":11.7892,"day_change_pct":0.045},{"nav_date":"2018-08-21","nav":11.7839,"day_change_pct":0.0068},{"nav_date":"2018-08-20","nav":11.7831,"day_change_pct":0.0849},{"nav_date":"2018-08-16","nav":11.7731,"day_change_pct":0.0365},{"nav_date":"2018-08-14","nav":11.7688,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":11.7667,"day_change_pct":0.0459},{"nav_date":"2018-08-10","nav":11.7613,"day_change_pct":0.0247},{"nav_date":"2018-08-09","nav":11.7584,"day_change_pct":0.0298},{"nav_date":"2018-08-08","nav":11.7549,"day_change_pct":0.0179},{"nav_date":"2018-08-07","nav":11.7528,"day_change_pct":0.0204},{"nav_date":"2018-08-06","nav":11.7504,"day_change_pct":0.0545},{"nav_date":"2018-08-03","nav":11.744,"day_change_pct":0.0341},{"nav_date":"2018-08-02","nav":11.74,"day_change_pct":0.0392},{"nav_date":"2018-08-01","nav":11.7354,"day_change_pct":0.0332},{"nav_date":"2018-07-31","nav":11.7315,"day_change_pct":0.029},{"nav_date":"2018-07-30","nav":11.7281,"day_change_pct":0.0614},{"nav_date":"2018-07-27","nav":11.7209,"day_change_pct":0.0213}],"total":753,"page":1,"page_size":250}