{"fund_details":{"scheme_code":139452,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1140 Days Plan D  Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1XG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-09","nav":12.8115,"day_change_pct":0.0117},{"nav_date":"2019-08-08","nav":12.81,"day_change_pct":0.0125},{"nav_date":"2019-08-07","nav":12.8084,"day_change_pct":0.0125},{"nav_date":"2019-08-06","nav":12.8068,"day_change_pct":0.0141},{"nav_date":"2019-08-05","nav":12.805,"day_change_pct":0.0406},{"nav_date":"2019-08-02","nav":12.7998,"day_change_pct":0.0133},{"nav_date":"2019-08-01","nav":12.7981,"day_change_pct":0.0141},{"nav_date":"2019-07-31","nav":12.7963,"day_change_pct":0.0141},{"nav_date":"2019-07-30","nav":12.7945,"day_change_pct":0.0141},{"nav_date":"2019-07-29","nav":12.7927,"day_change_pct":0.043},{"nav_date":"2019-07-26","nav":12.7872,"day_change_pct":0.0149},{"nav_date":"2019-07-25","nav":12.7853,"day_change_pct":0.0141},{"nav_date":"2019-07-24","nav":12.7835,"day_change_pct":0.0141},{"nav_date":"2019-07-23","nav":12.7817,"day_change_pct":0.0141},{"nav_date":"2019-07-22","nav":12.7799,"day_change_pct":0.0431},{"nav_date":"2019-07-19","nav":12.7744,"day_change_pct":0.0141},{"nav_date":"2019-07-18","nav":12.7726,"day_change_pct":0.0149},{"nav_date":"2019-07-17","nav":12.7707,"day_change_pct":0.0141},{"nav_date":"2019-07-16","nav":12.7689,"day_change_pct":0.0141},{"nav_date":"2019-07-15","nav":12.7671,"day_change_pct":0.0439},{"nav_date":"2019-07-12","nav":12.7615,"day_change_pct":0.0149},{"nav_date":"2019-07-11","nav":12.7596,"day_change_pct":0.0157},{"nav_date":"2019-07-10","nav":12.7576,"day_change_pct":0.0141},{"nav_date":"2019-07-09","nav":12.7558,"day_change_pct":0.0157},{"nav_date":"2019-07-08","nav":12.7538,"day_change_pct":0.0431},{"nav_date":"2019-07-05","nav":12.7483,"day_change_pct":0.0157},{"nav_date":"2019-07-04","nav":12.7463,"day_change_pct":0.0204},{"nav_date":"2019-07-03","nav":12.7437,"day_change_pct":0.0188},{"nav_date":"2019-07-02","nav":12.7413,"day_change_pct":0.0173},{"nav_date":"2019-07-01","nav":12.7391,"day_change_pct":0.0511},{"nav_date":"2019-06-28","nav":12.7326,"day_change_pct":0.0228},{"nav_date":"2019-06-27","nav":12.7297,"day_change_pct":0.0173},{"nav_date":"2019-06-26","nav":12.7275,"day_change_pct":0.0165},{"nav_date":"2019-06-25","nav":12.7254,"day_change_pct":0.0181},{"nav_date":"2019-06-24","nav":12.7231,"day_change_pct":0.0495},{"nav_date":"2019-06-21","nav":12.7168,"day_change_pct":0.0157},{"nav_date":"2019-06-20","nav":12.7148,"day_change_pct":0.0236},{"nav_date":"2019-06-19","nav":12.7118,"day_change_pct":0.0173},{"nav_date":"2019-06-18","nav":12.7096,"day_change_pct":0.0181},{"nav_date":"2019-06-17","nav":12.7073,"day_change_pct":0.0551},{"nav_date":"2019-06-14","nav":12.7003,"day_change_pct":0.0181},{"nav_date":"2019-06-13","nav":12.698,"day_change_pct":0.0189},{"nav_date":"2019-06-12","nav":12.6956,"day_change_pct":0.0181},{"nav_date":"2019-06-11","nav":12.6933,"day_change_pct":0.0181},{"nav_date":"2019-06-10","nav":12.691,"day_change_pct":0.0552},{"nav_date":"2019-06-07","nav":12.684,"day_change_pct":0.0197},{"nav_date":"2019-06-06","nav":12.6815,"day_change_pct":0.0434},{"nav_date":"2019-06-04","nav":12.676,"day_change_pct":0.0213},{"nav_date":"2019-06-03","nav":12.6733,"day_change_pct":0.0576},{"nav_date":"2019-05-31","nav":12.666,"day_change_pct":0.0284},{"nav_date":"2019-05-30","nav":12.6624,"day_change_pct":0.0205},{"nav_date":"2019-05-29","nav":12.6598,"day_change_pct":0.0213},{"nav_date":"2019-05-28","nav":12.6571,"day_change_pct":0.0237},{"nav_date":"2019-05-27","nav":12.6541,"day_change_pct":0.0601},{"nav_date":"2019-05-24","nav":12.6465,"day_change_pct":0.0206},{"nav_date":"2019-05-23","nav":12.6439,"day_change_pct":0.0324},{"nav_date":"2019-05-22","nav":12.6398,"day_change_pct":0.0237},{"nav_date":"2019-05-21","nav":12.6368,"day_change_pct":0.0277},{"nav_date":"2019-05-20","nav":12.6333,"day_change_pct":0.061},{"nav_date":"2019-05-17","nav":12.6256,"day_change_pct":0.0269},{"nav_date":"2019-05-16","nav":12.6222,"day_change_pct":0.0301},{"nav_date":"2019-05-15","nav":12.6184,"day_change_pct":0.027},{"nav_date":"2019-05-14","nav":12.615,"day_change_pct":0.0285},{"nav_date":"2019-05-13","nav":12.6114,"day_change_pct":0.0643},{"nav_date":"2019-05-10","nav":12.6033,"day_change_pct":0.023},{"nav_date":"2019-05-09","nav":12.6004,"day_change_pct":0.0214},{"nav_date":"2019-05-08","nav":12.5977,"day_change_pct":0.0389},{"nav_date":"2019-05-07","nav":12.5928,"day_change_pct":0.0342},{"nav_date":"2019-05-06","nav":12.5885,"day_change_pct":0.062},{"nav_date":"2019-05-03","nav":12.5807,"day_change_pct":0.0215},{"nav_date":"2019-05-02","nav":12.578,"day_change_pct":0.0366},{"nav_date":"2019-04-30","nav":12.5734,"day_change_pct":0.0661},{"nav_date":"2019-04-26","nav":12.5651,"day_change_pct":0.0199},{"nav_date":"2019-04-25","nav":12.5626,"day_change_pct":0.0135},{"nav_date":"2019-04-24","nav":12.5609,"day_change_pct":0.0016},{"nav_date":"2019-04-23","nav":12.5607,"day_change_pct":0.0119},{"nav_date":"2019-04-22","nav":12.5592,"day_change_pct":0.0661},{"nav_date":"2019-04-18","nav":12.5509,"day_change_pct":0.0311},{"nav_date":"2019-04-16","nav":12.547,"day_change_pct":0.0279},{"nav_date":"2019-04-15","nav":12.5435,"day_change_pct":0.055},{"nav_date":"2019-04-12","nav":12.5366,"day_change_pct":0.0152},{"nav_date":"2019-04-11","nav":12.5347,"day_change_pct":0.0176},{"nav_date":"2019-04-10","nav":12.5325,"day_change_pct":0.0223},{"nav_date":"2019-04-09","nav":12.5297,"day_change_pct":0.0144},{"nav_date":"2019-04-08","nav":12.5279,"day_change_pct":0.0591},{"nav_date":"2019-04-05","nav":12.5205,"day_change_pct":0.0144},{"nav_date":"2019-04-04","nav":12.5187,"day_change_pct":0.0152},{"nav_date":"2019-04-03","nav":12.5168,"day_change_pct":0.0248},{"nav_date":"2019-04-02","nav":12.5137,"day_change_pct":0.1096},{"nav_date":"2019-03-29","nav":12.5,"day_change_pct":0.0969},{"nav_date":"2019-03-28","nav":12.4879,"day_change_pct":0.0192},{"nav_date":"2019-03-27","nav":12.4855,"day_change_pct":0.0168},{"nav_date":"2019-03-26","nav":12.4834,"day_change_pct":0.0224},{"nav_date":"2019-03-25","nav":12.4806,"day_change_pct":0.0665},{"nav_date":"2019-03-22","nav":12.4723,"day_change_pct":0.0353},{"nav_date":"2019-03-20","nav":12.4679,"day_change_pct":0.0152},{"nav_date":"2019-03-19","nav":12.466,"day_change_pct":0.0281},{"nav_date":"2019-03-18","nav":12.4625,"day_change_pct":0.065},{"nav_date":"2019-03-15","nav":12.4544,"day_change_pct":0.0201},{"nav_date":"2019-03-14","nav":12.4519,"day_change_pct":0.0466},{"nav_date":"2019-03-13","nav":12.4461,"day_change_pct":0.0265},{"nav_date":"2019-03-12","nav":12.4428,"day_change_pct":0.0289},{"nav_date":"2019-03-11","nav":12.4392,"day_change_pct":0.066},{"nav_date":"2019-03-08","nav":12.431,"day_change_pct":0.0266},{"nav_date":"2019-03-07","nav":12.4277,"day_change_pct":0.025},{"nav_date":"2019-03-06","nav":12.4246,"day_change_pct":0.0266},{"nav_date":"2019-03-05","nav":12.4213,"day_change_pct":0.0854},{"nav_date":"2019-03-01","nav":12.4107,"day_change_pct":0.0193},{"nav_date":"2019-02-28","nav":12.4083,"day_change_pct":0.0226},{"nav_date":"2019-02-27","nav":12.4055,"day_change_pct":0.0202},{"nav_date":"2019-02-26","nav":12.403,"day_change_pct":0.0194},{"nav_date":"2019-02-25","nav":12.4006,"day_change_pct":0.0654},{"nav_date":"2019-02-22","nav":12.3925,"day_change_pct":0.0153},{"nav_date":"2019-02-21","nav":12.3906,"day_change_pct":0.0242},{"nav_date":"2019-02-20","nav":12.3876,"day_change_pct":0.0307},{"nav_date":"2019-02-18","nav":12.3838,"day_change_pct":0.0549},{"nav_date":"2019-02-15","nav":12.377,"day_change_pct":-0.0307},{"nav_date":"2019-02-14","nav":12.3808,"day_change_pct":0.0153},{"nav_date":"2019-02-13","nav":12.3789,"day_change_pct":0.0364},{"nav_date":"2019-02-12","nav":12.3744,"day_change_pct":0.0202},{"nav_date":"2019-02-11","nav":12.3719,"day_change_pct":0.0679},{"nav_date":"2019-02-08","nav":12.3635,"day_change_pct":0.0227},{"nav_date":"2019-02-07","nav":12.3607,"day_change_pct":0.0542},{"nav_date":"2019-02-06","nav":12.354,"day_change_pct":0.0146},{"nav_date":"2019-02-05","nav":12.3522,"day_change_pct":0.0202},{"nav_date":"2019-02-04","nav":12.3497,"day_change_pct":0.0543},{"nav_date":"2019-02-01","nav":12.343,"day_change_pct":0.0122},{"nav_date":"2019-01-31","nav":12.3415,"day_change_pct":0.0243},{"nav_date":"2019-01-30","nav":12.3385,"day_change_pct":0.03},{"nav_date":"2019-01-29","nav":12.3348,"day_change_pct":0.0219},{"nav_date":"2019-01-28","nav":12.3321,"day_change_pct":0.0698},{"nav_date":"2019-01-25","nav":12.3235,"day_change_pct":0.0227},{"nav_date":"2019-01-24","nav":12.3207,"day_change_pct":0.0284},{"nav_date":"2019-01-23","nav":12.3172,"day_change_pct":0.0211},{"nav_date":"2019-01-22","nav":12.3146,"day_change_pct":0.0268},{"nav_date":"2019-01-21","nav":12.3113,"day_change_pct":0.0593},{"nav_date":"2019-01-18","nav":12.304,"day_change_pct":0.0301},{"nav_date":"2019-01-17","nav":12.3003,"day_change_pct":0.026},{"nav_date":"2019-01-16","nav":12.2971,"day_change_pct":0.0211},{"nav_date":"2019-01-15","nav":12.2945,"day_change_pct":0.0277},{"nav_date":"2019-01-14","nav":12.2911,"day_change_pct":0.0806},{"nav_date":"2019-01-11","nav":12.2812,"day_change_pct":0.0261},{"nav_date":"2019-01-10","nav":12.278,"day_change_pct":0.0114},{"nav_date":"2019-01-09","nav":12.2766,"day_change_pct":0.0456},{"nav_date":"2019-01-08","nav":12.271,"day_change_pct":0.0318},{"nav_date":"2019-01-07","nav":12.2671,"day_change_pct":0.0669},{"nav_date":"2019-01-04","nav":12.2589,"day_change_pct":0.0245},{"nav_date":"2019-01-03","nav":12.2559,"day_change_pct":0.0155},{"nav_date":"2019-01-02","nav":12.254,"day_change_pct":0.0384},{"nav_date":"2019-01-01","nav":12.2493,"day_change_pct":0.04},{"nav_date":"2018-12-31","nav":12.2444,"day_change_pct":0.0776},{"nav_date":"2018-12-28","nav":12.2349,"day_change_pct":0.036},{"nav_date":"2018-12-27","nav":12.2305,"day_change_pct":0.0352},{"nav_date":"2018-12-26","nav":12.2262,"day_change_pct":0.0507},{"nav_date":"2018-12-24","nav":12.22,"day_change_pct":0.0606},{"nav_date":"2018-12-21","nav":12.2126,"day_change_pct":0.0278},{"nav_date":"2018-12-20","nav":12.2092,"day_change_pct":0.0303},{"nav_date":"2018-12-19","nav":12.2055,"day_change_pct":0.0402},{"nav_date":"2018-12-18","nav":12.2006,"day_change_pct":0.0287},{"nav_date":"2018-12-17","nav":12.1971,"day_change_pct":0.0763},{"nav_date":"2018-12-14","nav":12.1878,"day_change_pct":0.0419},{"nav_date":"2018-12-13","nav":12.1827,"day_change_pct":0.037},{"nav_date":"2018-12-12","nav":12.1782,"day_change_pct":0.0205},{"nav_date":"2018-12-11","nav":12.1757,"day_change_pct":0.0255},{"nav_date":"2018-12-10","nav":12.1726,"day_change_pct":0.0493},{"nav_date":"2018-12-07","nav":12.1666,"day_change_pct":0.0263},{"nav_date":"2018-12-06","nav":12.1634,"day_change_pct":0.0526},{"nav_date":"2018-12-05","nav":12.157,"day_change_pct":0.0691},{"nav_date":"2018-12-04","nav":12.1486,"day_change_pct":0.0272},{"nav_date":"2018-12-03","nav":12.1453,"day_change_pct":0.0808},{"nav_date":"2018-11-30","nav":12.1355,"day_change_pct":0.028},{"nav_date":"2018-11-29","nav":12.1321,"day_change_pct":0.0412},{"nav_date":"2018-11-28","nav":12.1271,"day_change_pct":0.0272},{"nav_date":"2018-11-27","nav":12.1238,"day_change_pct":0.033},{"nav_date":"2018-11-26","nav":12.1198,"day_change_pct":0.0826},{"nav_date":"2018-11-22","nav":12.1098,"day_change_pct":0.0496},{"nav_date":"2018-11-20","nav":12.1038,"day_change_pct":0.038},{"nav_date":"2018-11-19","nav":12.0992,"day_change_pct":0.0769},{"nav_date":"2018-11-16","nav":12.0899,"day_change_pct":0.0265},{"nav_date":"2018-11-15","nav":12.0867,"day_change_pct":0.0356},{"nav_date":"2018-11-14","nav":12.0824,"day_change_pct":0.0522},{"nav_date":"2018-11-13","nav":12.0761,"day_change_pct":0.0389},{"nav_date":"2018-11-12","nav":12.0714,"day_change_pct":0.0663},{"nav_date":"2018-11-09","nav":12.0634,"day_change_pct":0.073},{"nav_date":"2018-11-06","nav":12.0546,"day_change_pct":0.0307},{"nav_date":"2018-11-05","nav":12.0509,"day_change_pct":0.0831},{"nav_date":"2018-11-02","nav":12.0409,"day_change_pct":0.0216},{"nav_date":"2018-11-01","nav":12.0383,"day_change_pct":0.005},{"nav_date":"2018-10-31","nav":12.0377,"day_change_pct":0.0042},{"nav_date":"2018-10-30","nav":12.0372,"day_change_pct":0.0166},{"nav_date":"2018-10-29","nav":12.0352,"day_change_pct":0.0515},{"nav_date":"2018-10-26","nav":12.029,"day_change_pct":0.0175},{"nav_date":"2018-10-25","nav":12.0269,"day_change_pct":0.0067},{"nav_date":"2018-10-24","nav":12.0261,"day_change_pct":0.0433},{"nav_date":"2018-10-23","nav":12.0209,"day_change_pct":0.0092},{"nav_date":"2018-10-22","nav":12.0198,"day_change_pct":0.0658},{"nav_date":"2018-10-19","nav":12.0119,"day_change_pct":0.0425},{"nav_date":"2018-10-17","nav":12.0068,"day_change_pct":0.0125},{"nav_date":"2018-10-16","nav":12.0053,"day_change_pct":0.015},{"nav_date":"2018-10-15","nav":12.0035,"day_change_pct":0.0825},{"nav_date":"2018-10-12","nav":11.9936,"day_change_pct":0.0275},{"nav_date":"2018-10-11","nav":11.9903,"day_change_pct":0.0609},{"nav_date":"2018-10-10","nav":11.983,"day_change_pct":0.0017},{"nav_date":"2018-10-09","nav":11.9828,"day_change_pct":-0.0759},{"nav_date":"2018-10-08","nav":11.9919,"day_change_pct":0.0701},{"nav_date":"2018-10-05","nav":11.9835,"day_change_pct":0.1663},{"nav_date":"2018-10-04","nav":11.9636,"day_change_pct":-0.0176},{"nav_date":"2018-10-03","nav":11.9657,"day_change_pct":0.0234},{"nav_date":"2018-10-01","nav":11.9629,"day_change_pct":0.0929},{"nav_date":"2018-09-28","nav":11.9518,"day_change_pct":0.0527},{"nav_date":"2018-09-27","nav":11.9455,"day_change_pct":0.1434},{"nav_date":"2018-09-26","nav":11.9284,"day_change_pct":0.0151},{"nav_date":"2018-09-25","nav":11.9266,"day_change_pct":-0.1139},{"nav_date":"2018-09-24","nav":11.9402,"day_change_pct":-0.0519},{"nav_date":"2018-09-21","nav":11.9464,"day_change_pct":0.0419},{"nav_date":"2018-09-19","nav":11.9414,"day_change_pct":0.0235},{"nav_date":"2018-09-18","nav":11.9386,"day_change_pct":0.0059},{"nav_date":"2018-09-17","nav":11.9379,"day_change_pct":0.0536},{"nav_date":"2018-09-14","nav":11.9315,"day_change_pct":0.0411},{"nav_date":"2018-09-12","nav":11.9266,"day_change_pct":-0.0143},{"nav_date":"2018-09-11","nav":11.9283,"day_change_pct":0.0101},{"nav_date":"2018-09-10","nav":11.9271,"day_change_pct":-0.0193},{"nav_date":"2018-09-07","nav":11.9294,"day_change_pct":0.0243},{"nav_date":"2018-09-06","nav":11.9265,"day_change_pct":0.0143},{"nav_date":"2018-09-05","nav":11.9248,"day_change_pct":0.0084},{"nav_date":"2018-09-04","nav":11.9238,"day_change_pct":0.0025},{"nav_date":"2018-09-03","nav":11.9235,"day_change_pct":0.0562},{"nav_date":"2018-08-31","nav":11.9168,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":11.9145,"day_change_pct":0.0218},{"nav_date":"2018-08-29","nav":11.9119,"day_change_pct":0.0218},{"nav_date":"2018-08-28","nav":11.9093,"day_change_pct":0.0084},{"nav_date":"2018-08-27","nav":11.9083,"day_change_pct":0.063},{"nav_date":"2018-08-24","nav":11.9008,"day_change_pct":0.0118},{"nav_date":"2018-08-23","nav":11.8994,"day_change_pct":0.0471},{"nav_date":"2018-08-21","nav":11.8938,"day_change_pct":0.0084},{"nav_date":"2018-08-20","nav":11.8928,"day_change_pct":0.0892},{"nav_date":"2018-08-16","nav":11.8822,"day_change_pct":0.0379},{"nav_date":"2018-08-14","nav":11.8777,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":11.8754,"day_change_pct":0.0489},{"nav_date":"2018-08-10","nav":11.8696,"day_change_pct":0.0253},{"nav_date":"2018-08-09","nav":11.8666,"day_change_pct":0.0303},{"nav_date":"2018-08-08","nav":11.863,"day_change_pct":0.0185},{"nav_date":"2018-08-07","nav":11.8608,"day_change_pct":0.0219},{"nav_date":"2018-08-06","nav":11.8582,"day_change_pct":0.0582},{"nav_date":"2018-08-03","nav":11.8513,"day_change_pct":0.0338},{"nav_date":"2018-08-02","nav":11.8473,"day_change_pct":0.0414},{"nav_date":"2018-08-01","nav":11.8424,"day_change_pct":0.0338},{"nav_date":"2018-07-31","nav":11.8384,"day_change_pct":0.0304},{"nav_date":"2018-07-30","nav":11.8348,"day_change_pct":0.0634},{"nav_date":"2018-07-27","nav":11.8273,"day_change_pct":0.0228}],"total":753,"page":1,"page_size":250}