{"fund_details":{"scheme_code":139440,"scheme_name":"Aditya Birla Sun Life Dual Advantage Fund - Series I - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1036","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-29","nav":12.1577,"day_change_pct":0.0444},{"nav_date":"2019-07-26","nav":12.1523,"day_change_pct":0.0148},{"nav_date":"2019-07-25","nav":12.1505,"day_change_pct":0.0156},{"nav_date":"2019-07-24","nav":12.1486,"day_change_pct":0.0148},{"nav_date":"2019-07-23","nav":12.1468,"day_change_pct":0.0148},{"nav_date":"2019-07-22","nav":12.145,"day_change_pct":0.0445},{"nav_date":"2019-07-19","nav":12.1396,"day_change_pct":0.0165},{"nav_date":"2019-07-18","nav":12.1376,"day_change_pct":0.0157},{"nav_date":"2019-07-17","nav":12.1357,"day_change_pct":0.0165},{"nav_date":"2019-07-16","nav":12.1337,"day_change_pct":0.0132},{"nav_date":"2019-07-15","nav":12.1321,"day_change_pct":-0.0091},{"nav_date":"2019-07-12","nav":12.1332,"day_change_pct":-0.0198},{"nav_date":"2019-07-11","nav":12.1356,"day_change_pct":0.1948},{"nav_date":"2019-07-10","nav":12.112,"day_change_pct":-0.0536},{"nav_date":"2019-07-09","nav":12.1185,"day_change_pct":-0.0008},{"nav_date":"2019-07-08","nav":12.1186,"day_change_pct":-0.3101},{"nav_date":"2019-07-05","nav":12.1563,"day_change_pct":-0.1921},{"nav_date":"2019-07-04","nav":12.1797,"day_change_pct":0.0246},{"nav_date":"2019-07-03","nav":12.1767,"day_change_pct":0.0156},{"nav_date":"2019-07-02","nav":12.1748,"day_change_pct":0.0468},{"nav_date":"2019-07-01","nav":12.1691,"day_change_pct":0.1292},{"nav_date":"2019-06-28","nav":12.1534,"day_change_pct":-0.0214},{"nav_date":"2019-06-27","nav":12.156,"day_change_pct":0.014},{"nav_date":"2019-06-26","nav":12.1543,"day_change_pct":0.15},{"nav_date":"2019-06-25","nav":12.1361,"day_change_pct":0.1039},{"nav_date":"2019-06-24","nav":12.1235,"day_change_pct":-0.0272},{"nav_date":"2019-06-21","nav":12.1268,"day_change_pct":-0.0231},{"nav_date":"2019-06-20","nav":12.1296,"day_change_pct":0.2098},{"nav_date":"2019-06-19","nav":12.1042,"day_change_pct":-0.0017},{"nav_date":"2019-06-18","nav":12.1044,"day_change_pct":0.0852},{"nav_date":"2019-06-17","nav":12.0941,"day_change_pct":-0.2079},{"nav_date":"2019-06-14","nav":12.1193,"day_change_pct":-0.0932},{"nav_date":"2019-06-13","nav":12.1306,"day_change_pct":-0.0016},{"nav_date":"2019-06-12","nav":12.1308,"day_change_pct":-0.1605},{"nav_date":"2019-06-11","nav":12.1503,"day_change_pct":0.0989},{"nav_date":"2019-06-10","nav":12.1383,"day_change_pct":0.0841},{"nav_date":"2019-06-07","nav":12.1281,"day_change_pct":0.0173},{"nav_date":"2019-06-06","nav":12.126,"day_change_pct":-0.2279},{"nav_date":"2019-06-04","nav":12.1537,"day_change_pct":-0.0329},{"nav_date":"2019-06-03","nav":12.1577,"day_change_pct":0.1664},{"nav_date":"2019-05-31","nav":12.1375,"day_change_pct":0.028},{"nav_date":"2019-05-30","nav":12.1341,"day_change_pct":0.0445},{"nav_date":"2019-05-29","nav":12.1287,"day_change_pct":-0.0849},{"nav_date":"2019-05-28","nav":12.139,"day_change_pct":0.0577},{"nav_date":"2019-05-27","nav":12.132,"day_change_pct":0.2645},{"nav_date":"2019-05-24","nav":12.1,"day_change_pct":0.2718},{"nav_date":"2019-05-23","nav":12.0672,"day_change_pct":0.0033},{"nav_date":"2019-05-22","nav":12.0668,"day_change_pct":0.0},{"nav_date":"2019-05-21","nav":12.0668,"day_change_pct":-0.1721},{"nav_date":"2019-05-20","nav":12.0876,"day_change_pct":0.6704},{"nav_date":"2019-05-17","nav":12.0071,"day_change_pct":0.2003},{"nav_date":"2019-05-16","nav":11.9831,"day_change_pct":0.1195},{"nav_date":"2019-05-15","nav":11.9688,"day_change_pct":-0.0559},{"nav_date":"2019-05-14","nav":11.9755,"day_change_pct":0.0936},{"nav_date":"2019-05-13","nav":11.9643,"day_change_pct":-0.1885},{"nav_date":"2019-05-10","nav":11.9869,"day_change_pct":-0.0425},{"nav_date":"2019-05-09","nav":11.992,"day_change_pct":-0.0375},{"nav_date":"2019-05-08","nav":11.9965,"day_change_pct":-0.1548},{"nav_date":"2019-05-07","nav":12.0151,"day_change_pct":-0.0557},{"nav_date":"2019-05-06","nav":12.0218,"day_change_pct":-0.1196},{"nav_date":"2019-05-03","nav":12.0362,"day_change_pct":-0.01},{"nav_date":"2019-05-02","nav":12.0374,"day_change_pct":-0.0141},{"nav_date":"2019-04-30","nav":12.0391,"day_change_pct":0.0166},{"nav_date":"2019-04-26","nav":12.0371,"day_change_pct":0.0948},{"nav_date":"2019-04-25","nav":12.0257,"day_change_pct":-0.074},{"nav_date":"2019-04-24","nav":12.0346,"day_change_pct":0.1781},{"nav_date":"2019-04-23","nav":12.0132,"day_change_pct":-0.0233},{"nav_date":"2019-04-22","nav":12.016,"day_change_pct":-0.1819},{"nav_date":"2019-04-18","nav":12.0379,"day_change_pct":-0.1145},{"nav_date":"2019-04-16","nav":12.0517,"day_change_pct":0.1537},{"nav_date":"2019-04-15","nav":12.0332,"day_change_pct":0.1223},{"nav_date":"2019-04-12","nav":12.0185,"day_change_pct":0.0458},{"nav_date":"2019-04-11","nav":12.013,"day_change_pct":-0.0175},{"nav_date":"2019-04-10","nav":12.0151,"day_change_pct":-0.0574},{"nav_date":"2019-04-09","nav":12.022,"day_change_pct":0.0524},{"nav_date":"2019-04-08","nav":12.0157,"day_change_pct":0.0017},{"nav_date":"2019-04-05","nav":12.0155,"day_change_pct":0.15},{"nav_date":"2019-04-04","nav":11.9975,"day_change_pct":-0.0841},{"nav_date":"2019-04-03","nav":12.0076,"day_change_pct":-0.0882},{"nav_date":"2019-04-02","nav":12.0182,"day_change_pct":0.1108},{"nav_date":"2019-03-29","nav":12.0049,"day_change_pct":0.238},{"nav_date":"2019-03-28","nav":11.9764,"day_change_pct":0.1179},{"nav_date":"2019-03-27","nav":11.9623,"day_change_pct":0.0895},{"nav_date":"2019-03-26","nav":11.9516,"day_change_pct":0.1861},{"nav_date":"2019-03-25","nav":11.9294,"day_change_pct":-0.108},{"nav_date":"2019-03-22","nav":11.9423,"day_change_pct":-0.0243},{"nav_date":"2019-03-20","nav":11.9452,"day_change_pct":-0.0151},{"nav_date":"2019-03-19","nav":11.947,"day_change_pct":0.0528},{"nav_date":"2019-03-18","nav":11.9407,"day_change_pct":0.0159},{"nav_date":"2019-03-15","nav":11.9388,"day_change_pct":0.1594},{"nav_date":"2019-03-14","nav":11.9198,"day_change_pct":0.0193},{"nav_date":"2019-03-13","nav":11.9175,"day_change_pct":0.026},{"nav_date":"2019-03-12","nav":11.9144,"day_change_pct":0.1959},{"nav_date":"2019-03-11","nav":11.8911,"day_change_pct":0.3197},{"nav_date":"2019-03-08","nav":11.8532,"day_change_pct":0.0186},{"nav_date":"2019-03-07","nav":11.851,"day_change_pct":0.0549},{"nav_date":"2019-03-06","nav":11.8445,"day_change_pct":0.1226},{"nav_date":"2019-03-05","nav":11.83,"day_change_pct":0.4517},{"nav_date":"2019-03-01","nav":11.7768,"day_change_pct":0.1999},{"nav_date":"2019-02-28","nav":11.7533,"day_change_pct":-0.017},{"nav_date":"2019-02-27","nav":11.7553,"day_change_pct":-0.0034},{"nav_date":"2019-02-26","nav":11.7557,"day_change_pct":-0.0578},{"nav_date":"2019-02-25","nav":11.7625,"day_change_pct":0.1857},{"nav_date":"2019-02-22","nav":11.7407,"day_change_pct":0.0204},{"nav_date":"2019-02-21","nav":11.7383,"day_change_pct":0.1262},{"nav_date":"2019-02-20","nav":11.7235,"day_change_pct":0.2051},{"nav_date":"2019-02-18","nav":11.6995,"day_change_pct":-0.1042},{"nav_date":"2019-02-15","nav":11.7117,"day_change_pct":-0.2062},{"nav_date":"2019-02-14","nav":11.7359,"day_change_pct":-0.0698},{"nav_date":"2019-02-13","nav":11.7441,"day_change_pct":-0.0808},{"nav_date":"2019-02-12","nav":11.7536,"day_change_pct":-0.0927},{"nav_date":"2019-02-11","nav":11.7645,"day_change_pct":-0.011},{"nav_date":"2019-02-08","nav":11.7658,"day_change_pct":-0.1595},{"nav_date":"2019-02-07","nav":11.7846,"day_change_pct":0.199},{"nav_date":"2019-02-06","nav":11.7612,"day_change_pct":0.1328},{"nav_date":"2019-02-05","nav":11.7456,"day_change_pct":0.0852},{"nav_date":"2019-02-04","nav":11.7356,"day_change_pct":-0.0647},{"nav_date":"2019-02-01","nav":11.7432,"day_change_pct":0.0281},{"nav_date":"2019-01-31","nav":11.7399,"day_change_pct":0.1348},{"nav_date":"2019-01-30","nav":11.7241,"day_change_pct":0.0384},{"nav_date":"2019-01-29","nav":11.7196,"day_change_pct":-0.0588},{"nav_date":"2019-01-28","nav":11.7265,"day_change_pct":-0.1116},{"nav_date":"2019-01-25","nav":11.7396,"day_change_pct":-0.0936},{"nav_date":"2019-01-24","nav":11.7506,"day_change_pct":0.0443},{"nav_date":"2019-01-23","nav":11.7454,"day_change_pct":-0.1335},{"nav_date":"2019-01-22","nav":11.7611,"day_change_pct":-0.1087},{"nav_date":"2019-01-21","nav":11.7739,"day_change_pct":-0.0161},{"nav_date":"2019-01-18","nav":11.7758,"day_change_pct":-0.0229},{"nav_date":"2019-01-17","nav":11.7785,"day_change_pct":0.0629},{"nav_date":"2019-01-16","nav":11.7711,"day_change_pct":0.0604},{"nav_date":"2019-01-15","nav":11.764,"day_change_pct":0.1848},{"nav_date":"2019-01-14","nav":11.7423,"day_change_pct":0.0247},{"nav_date":"2019-01-11","nav":11.7394,"day_change_pct":-0.0468},{"nav_date":"2019-01-10","nav":11.7449,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":11.7449,"day_change_pct":0.0579},{"nav_date":"2019-01-08","nav":11.7381,"day_change_pct":0.0409},{"nav_date":"2019-01-07","nav":11.7333,"day_change_pct":0.0879},{"nav_date":"2019-01-04","nav":11.723,"day_change_pct":0.0017},{"nav_date":"2019-01-03","nav":11.7228,"day_change_pct":-0.1686},{"nav_date":"2019-01-02","nav":11.7426,"day_change_pct":-0.2447},{"nav_date":"2019-01-01","nav":11.7714,"day_change_pct":0.0969},{"nav_date":"2018-12-31","nav":11.76,"day_change_pct":0.1397},{"nav_date":"2018-12-28","nav":11.7436,"day_change_pct":0.1578},{"nav_date":"2018-12-27","nav":11.7251,"day_change_pct":0.0597},{"nav_date":"2018-12-26","nav":11.7181,"day_change_pct":0.1316},{"nav_date":"2018-12-24","nav":11.7027,"day_change_pct":-0.1118},{"nav_date":"2018-12-21","nav":11.7158,"day_change_pct":-0.167},{"nav_date":"2018-12-20","nav":11.7354,"day_change_pct":0.0256},{"nav_date":"2018-12-19","nav":11.7324,"day_change_pct":0.099},{"nav_date":"2018-12-18","nav":11.7208,"day_change_pct":0.135},{"nav_date":"2018-12-17","nav":11.705,"day_change_pct":0.1643},{"nav_date":"2018-12-14","nav":11.6858,"day_change_pct":0.0437},{"nav_date":"2018-12-13","nav":11.6807,"day_change_pct":0.2093},{"nav_date":"2018-12-12","nav":11.6563,"day_change_pct":0.3107},{"nav_date":"2018-12-11","nav":11.6202,"day_change_pct":0.1172},{"nav_date":"2018-12-10","nav":11.6066,"day_change_pct":-0.2587},{"nav_date":"2018-12-07","nav":11.6367,"day_change_pct":0.173},{"nav_date":"2018-12-06","nav":11.6166,"day_change_pct":-0.147},{"nav_date":"2018-12-05","nav":11.6337,"day_change_pct":-0.1579},{"nav_date":"2018-12-04","nav":11.6521,"day_change_pct":-0.0129},{"nav_date":"2018-12-03","nav":11.6536,"day_change_pct":0.0747},{"nav_date":"2018-11-30","nav":11.6449,"day_change_pct":0.0963},{"nav_date":"2018-11-29","nav":11.6337,"day_change_pct":0.2344},{"nav_date":"2018-11-28","nav":11.6065,"day_change_pct":0.0207},{"nav_date":"2018-11-27","nav":11.6041,"day_change_pct":0.1044},{"nav_date":"2018-11-26","nav":11.592,"day_change_pct":0.1711},{"nav_date":"2018-11-22","nav":11.5722,"day_change_pct":-0.1923},{"nav_date":"2018-11-20","nav":11.5945,"day_change_pct":-0.0845},{"nav_date":"2018-11-19","nav":11.6043,"day_change_pct":0.1484},{"nav_date":"2018-11-16","nav":11.5871,"day_change_pct":0.0371},{"nav_date":"2018-11-15","nav":11.5828,"day_change_pct":0.0959},{"nav_date":"2018-11-14","nav":11.5717,"day_change_pct":0.0294},{"nav_date":"2018-11-13","nav":11.5683,"day_change_pct":0.142},{"nav_date":"2018-11-12","nav":11.5519,"day_change_pct":-0.1392},{"nav_date":"2018-11-09","nav":11.568,"day_change_pct":0.1888},{"nav_date":"2018-11-06","nav":11.5462,"day_change_pct":0.0095},{"nav_date":"2018-11-05","nav":11.5451,"day_change_pct":-0.0043},{"nav_date":"2018-11-02","nav":11.5456,"day_change_pct":0.4236},{"nav_date":"2018-11-01","nav":11.4969,"day_change_pct":0.1341},{"nav_date":"2018-10-31","nav":11.4815,"day_change_pct":0.3251},{"nav_date":"2018-10-30","nav":11.4443,"day_change_pct":-0.0192},{"nav_date":"2018-10-29","nav":11.4465,"day_change_pct":0.2013},{"nav_date":"2018-10-26","nav":11.4235,"day_change_pct":-0.1442},{"nav_date":"2018-10-25","nav":11.44,"day_change_pct":-0.124},{"nav_date":"2018-10-24","nav":11.4542,"day_change_pct":0.1399},{"nav_date":"2018-10-23","nav":11.4382,"day_change_pct":-0.0935},{"nav_date":"2018-10-22","nav":11.4489,"day_change_pct":-0.0733},{"nav_date":"2018-10-19","nav":11.4573,"day_change_pct":-0.1429},{"nav_date":"2018-10-17","nav":11.4737,"day_change_pct":-0.2686},{"nav_date":"2018-10-16","nav":11.5046,"day_change_pct":0.0461},{"nav_date":"2018-10-15","nav":11.4993,"day_change_pct":0.0905},{"nav_date":"2018-10-12","nav":11.4889,"day_change_pct":0.4424},{"nav_date":"2018-10-11","nav":11.4383,"day_change_pct":-0.2433},{"nav_date":"2018-10-10","nav":11.4662,"day_change_pct":0.3334},{"nav_date":"2018-10-09","nav":11.4281,"day_change_pct":-0.1337},{"nav_date":"2018-10-08","nav":11.4434,"day_change_pct":-0.0995},{"nav_date":"2018-10-05","nav":11.4548,"day_change_pct":-0.1708},{"nav_date":"2018-10-04","nav":11.4744,"day_change_pct":-0.3967},{"nav_date":"2018-10-03","nav":11.5201,"day_change_pct":-0.226},{"nav_date":"2018-10-01","nav":11.5462,"day_change_pct":-0.0934},{"nav_date":"2018-09-28","nav":11.557,"day_change_pct":-0.1857},{"nav_date":"2018-09-27","nav":11.5785,"day_change_pct":-0.0302},{"nav_date":"2018-09-26","nav":11.582,"day_change_pct":0.0311},{"nav_date":"2018-09-25","nav":11.5784,"day_change_pct":-0.0207},{"nav_date":"2018-09-24","nav":11.5808,"day_change_pct":-0.5094},{"nav_date":"2018-09-21","nav":11.6401,"day_change_pct":-0.3314},{"nav_date":"2018-09-19","nav":11.6788,"day_change_pct":-0.1035},{"nav_date":"2018-09-18","nav":11.6909,"day_change_pct":-0.2032},{"nav_date":"2018-09-17","nav":11.7147,"day_change_pct":-0.1151},{"nav_date":"2018-09-14","nav":11.7282,"day_change_pct":0.3002},{"nav_date":"2018-09-12","nav":11.6931,"day_change_pct":-0.0043},{"nav_date":"2018-09-11","nav":11.6936,"day_change_pct":-0.1963},{"nav_date":"2018-09-10","nav":11.7166,"day_change_pct":-0.2588},{"nav_date":"2018-09-07","nav":11.747,"day_change_pct":0.1261},{"nav_date":"2018-09-06","nav":11.7322,"day_change_pct":0.1118},{"nav_date":"2018-09-05","nav":11.7191,"day_change_pct":-0.0273},{"nav_date":"2018-09-04","nav":11.7223,"day_change_pct":-0.2884},{"nav_date":"2018-09-03","nav":11.7562,"day_change_pct":-0.0731},{"nav_date":"2018-08-31","nav":11.7648,"day_change_pct":0.0536},{"nav_date":"2018-08-30","nav":11.7585,"day_change_pct":0.0051},{"nav_date":"2018-08-29","nav":11.7579,"day_change_pct":-0.0196},{"nav_date":"2018-08-28","nav":11.7602,"day_change_pct":0.0834},{"nav_date":"2018-08-27","nav":11.7504,"day_change_pct":0.1995},{"nav_date":"2018-08-24","nav":11.727,"day_change_pct":-0.0971},{"nav_date":"2018-08-23","nav":11.7384,"day_change_pct":0.0469},{"nav_date":"2018-08-21","nav":11.7329,"day_change_pct":0.0085},{"nav_date":"2018-08-20","nav":11.7319,"day_change_pct":0.2375},{"nav_date":"2018-08-16","nav":11.7041,"day_change_pct":-0.0828},{"nav_date":"2018-08-14","nav":11.7138,"day_change_pct":0.082},{"nav_date":"2018-08-13","nav":11.7042,"day_change_pct":-0.1041},{"nav_date":"2018-08-10","nav":11.7164,"day_change_pct":-0.0009},{"nav_date":"2018-08-09","nav":11.7165,"day_change_pct":0.0974},{"nav_date":"2018-08-08","nav":11.7051,"day_change_pct":0.0436},{"nav_date":"2018-08-07","nav":11.7,"day_change_pct":0.1018},{"nav_date":"2018-08-06","nav":11.6881,"day_change_pct":0.1122},{"nav_date":"2018-08-03","nav":11.675,"day_change_pct":0.1596},{"nav_date":"2018-08-02","nav":11.6564,"day_change_pct":-0.09},{"nav_date":"2018-08-01","nav":11.6669,"day_change_pct":0.0257},{"nav_date":"2018-07-31","nav":11.6639,"day_change_pct":0.0257},{"nav_date":"2018-07-30","nav":11.6609,"day_change_pct":-0.0249},{"nav_date":"2018-07-27","nav":11.6638,"day_change_pct":0.1477},{"nav_date":"2018-07-26","nav":11.6466,"day_change_pct":0.1135},{"nav_date":"2018-07-25","nav":11.6334,"day_change_pct":0.0224},{"nav_date":"2018-07-24","nav":11.6308,"day_change_pct":0.2206},{"nav_date":"2018-07-23","nav":11.6052,"day_change_pct":0.2289},{"nav_date":"2018-07-20","nav":11.5787,"day_change_pct":0.0648},{"nav_date":"2018-07-19","nav":11.5712,"day_change_pct":-0.0932},{"nav_date":"2018-07-18","nav":11.582,"day_change_pct":-0.0561},{"nav_date":"2018-07-17","nav":11.5885,"day_change_pct":0.114},{"nav_date":"2018-07-16","nav":11.5753,"day_change_pct":-0.2043}],"total":744,"page":1,"page_size":250}