{"fund_details":{"scheme_code":139439,"scheme_name":"Aditya Birla Sun Life Dual Advantage Fund - Series I - Regular Plan - Dividend Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1028","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-29","nav":10.0,"day_change_pct":-14.6044},{"nav_date":"2019-07-26","nav":11.7102,"day_change_pct":0.0128},{"nav_date":"2019-07-25","nav":11.7087,"day_change_pct":0.0137},{"nav_date":"2019-07-24","nav":11.7071,"day_change_pct":0.0128},{"nav_date":"2019-07-23","nav":11.7056,"day_change_pct":0.0128},{"nav_date":"2019-07-22","nav":11.7041,"day_change_pct":0.0393},{"nav_date":"2019-07-19","nav":11.6995,"day_change_pct":0.0137},{"nav_date":"2019-07-18","nav":11.6979,"day_change_pct":0.0145},{"nav_date":"2019-07-17","nav":11.6962,"day_change_pct":0.0137},{"nav_date":"2019-07-16","nav":11.6946,"day_change_pct":0.012},{"nav_date":"2019-07-15","nav":11.6932,"day_change_pct":-0.0154},{"nav_date":"2019-07-12","nav":11.695,"day_change_pct":-0.0205},{"nav_date":"2019-07-11","nav":11.6974,"day_change_pct":0.1927},{"nav_date":"2019-07-10","nav":11.6749,"day_change_pct":-0.0565},{"nav_date":"2019-07-09","nav":11.6815,"day_change_pct":-0.0017},{"nav_date":"2019-07-08","nav":11.6817,"day_change_pct":-0.3166},{"nav_date":"2019-07-05","nav":11.7188,"day_change_pct":-0.1933},{"nav_date":"2019-07-04","nav":11.7415,"day_change_pct":0.0221},{"nav_date":"2019-07-03","nav":11.7389,"day_change_pct":0.0136},{"nav_date":"2019-07-02","nav":11.7373,"day_change_pct":0.0452},{"nav_date":"2019-07-01","nav":11.732,"day_change_pct":0.1237},{"nav_date":"2019-06-28","nav":11.7175,"day_change_pct":-0.0239},{"nav_date":"2019-06-27","nav":11.7203,"day_change_pct":0.0119},{"nav_date":"2019-06-26","nav":11.7189,"day_change_pct":0.1478},{"nav_date":"2019-06-25","nav":11.7016,"day_change_pct":0.1018},{"nav_date":"2019-06-24","nav":11.6897,"day_change_pct":-0.0316},{"nav_date":"2019-06-21","nav":11.6934,"day_change_pct":-0.0256},{"nav_date":"2019-06-20","nav":11.6964,"day_change_pct":0.2082},{"nav_date":"2019-06-19","nav":11.6721,"day_change_pct":-0.0043},{"nav_date":"2019-06-18","nav":11.6726,"day_change_pct":0.084},{"nav_date":"2019-06-17","nav":11.6628,"day_change_pct":-0.2139},{"nav_date":"2019-06-14","nav":11.6878,"day_change_pct":-0.0949},{"nav_date":"2019-06-13","nav":11.6989,"day_change_pct":-0.0034},{"nav_date":"2019-06-12","nav":11.6993,"day_change_pct":-0.163},{"nav_date":"2019-06-11","nav":11.7184,"day_change_pct":0.0965},{"nav_date":"2019-06-10","nav":11.7071,"day_change_pct":0.0786},{"nav_date":"2019-06-07","nav":11.6979,"day_change_pct":0.0154},{"nav_date":"2019-06-06","nav":11.6961,"day_change_pct":-0.2312},{"nav_date":"2019-06-04","nav":11.7232,"day_change_pct":-0.035},{"nav_date":"2019-06-03","nav":11.7273,"day_change_pct":0.1606},{"nav_date":"2019-05-31","nav":11.7085,"day_change_pct":0.0265},{"nav_date":"2019-05-30","nav":11.7054,"day_change_pct":0.0419},{"nav_date":"2019-05-29","nav":11.7005,"day_change_pct":-0.0862},{"nav_date":"2019-05-28","nav":11.7106,"day_change_pct":0.0555},{"nav_date":"2019-05-27","nav":11.7041,"day_change_pct":0.2587},{"nav_date":"2019-05-24","nav":11.6739,"day_change_pct":0.2697},{"nav_date":"2019-05-23","nav":11.6425,"day_change_pct":0.0017},{"nav_date":"2019-05-22","nav":11.6423,"day_change_pct":-0.0026},{"nav_date":"2019-05-21","nav":11.6426,"day_change_pct":-0.1732},{"nav_date":"2019-05-20","nav":11.6628,"day_change_pct":0.6646},{"nav_date":"2019-05-17","nav":11.5858,"day_change_pct":0.198},{"nav_date":"2019-05-16","nav":11.5629,"day_change_pct":0.1178},{"nav_date":"2019-05-15","nav":11.5493,"day_change_pct":-0.058},{"nav_date":"2019-05-14","nav":11.556,"day_change_pct":0.0918},{"nav_date":"2019-05-13","nav":11.5454,"day_change_pct":-0.1945},{"nav_date":"2019-05-10","nav":11.5679,"day_change_pct":-0.0441},{"nav_date":"2019-05-09","nav":11.573,"day_change_pct":-0.0389},{"nav_date":"2019-05-08","nav":11.5775,"day_change_pct":-0.157},{"nav_date":"2019-05-07","nav":11.5957,"day_change_pct":-0.0577},{"nav_date":"2019-05-06","nav":11.6024,"day_change_pct":-0.1257},{"nav_date":"2019-05-03","nav":11.617,"day_change_pct":-0.012},{"nav_date":"2019-05-02","nav":11.6184,"day_change_pct":-0.0181},{"nav_date":"2019-04-30","nav":11.6205,"day_change_pct":0.0086},{"nav_date":"2019-04-26","nav":11.6195,"day_change_pct":0.093},{"nav_date":"2019-04-25","nav":11.6087,"day_change_pct":-0.0757},{"nav_date":"2019-04-24","nav":11.6175,"day_change_pct":0.1768},{"nav_date":"2019-04-23","nav":11.597,"day_change_pct":-0.025},{"nav_date":"2019-04-22","nav":11.5999,"day_change_pct":-0.1902},{"nav_date":"2019-04-18","nav":11.622,"day_change_pct":-0.1177},{"nav_date":"2019-04-16","nav":11.6357,"day_change_pct":0.1515},{"nav_date":"2019-04-15","nav":11.6181,"day_change_pct":0.1163},{"nav_date":"2019-04-12","nav":11.6046,"day_change_pct":0.044},{"nav_date":"2019-04-11","nav":11.5995,"day_change_pct":-0.019},{"nav_date":"2019-04-10","nav":11.6017,"day_change_pct":-0.0594},{"nav_date":"2019-04-09","nav":11.6086,"day_change_pct":0.05},{"nav_date":"2019-04-08","nav":11.6028,"day_change_pct":-0.0043},{"nav_date":"2019-04-05","nav":11.6033,"day_change_pct":0.1485},{"nav_date":"2019-04-04","nav":11.5861,"day_change_pct":-0.0854},{"nav_date":"2019-04-03","nav":11.596,"day_change_pct":-0.0905},{"nav_date":"2019-04-02","nav":11.6065,"day_change_pct":0.0992},{"nav_date":"2019-03-29","nav":11.595,"day_change_pct":0.2334},{"nav_date":"2019-03-28","nav":11.568,"day_change_pct":0.1151},{"nav_date":"2019-03-27","nav":11.5547,"day_change_pct":0.0849},{"nav_date":"2019-03-26","nav":11.5449,"day_change_pct":0.1831},{"nav_date":"2019-03-25","nav":11.5238,"day_change_pct":-0.1196},{"nav_date":"2019-03-22","nav":11.5376,"day_change_pct":-0.0321},{"nav_date":"2019-03-20","nav":11.5413,"day_change_pct":-0.0191},{"nav_date":"2019-03-19","nav":11.5435,"day_change_pct":0.0485},{"nav_date":"2019-03-18","nav":11.5379,"day_change_pct":0.0052},{"nav_date":"2019-03-15","nav":11.5373,"day_change_pct":0.1554},{"nav_date":"2019-03-14","nav":11.5194,"day_change_pct":0.0148},{"nav_date":"2019-03-13","nav":11.5177,"day_change_pct":0.0226},{"nav_date":"2019-03-12","nav":11.5151,"day_change_pct":0.1923},{"nav_date":"2019-03-11","nav":11.493,"day_change_pct":0.3081},{"nav_date":"2019-03-08","nav":11.4577,"day_change_pct":0.0148},{"nav_date":"2019-03-07","nav":11.456,"day_change_pct":0.0507},{"nav_date":"2019-03-06","nav":11.4502,"day_change_pct":0.1189},{"nav_date":"2019-03-05","nav":11.4366,"day_change_pct":0.4365},{"nav_date":"2019-03-01","nav":11.3869,"day_change_pct":0.1962},{"nav_date":"2019-02-28","nav":11.3646,"day_change_pct":-0.0211},{"nav_date":"2019-02-27","nav":11.367,"day_change_pct":-0.007},{"nav_date":"2019-02-26","nav":11.3678,"day_change_pct":-0.0624},{"nav_date":"2019-02-25","nav":11.3749,"day_change_pct":0.1744},{"nav_date":"2019-02-22","nav":11.3551,"day_change_pct":0.0167},{"nav_date":"2019-02-21","nav":11.3532,"day_change_pct":0.1226},{"nav_date":"2019-02-20","nav":11.3393,"day_change_pct":0.1979},{"nav_date":"2019-02-18","nav":11.3169,"day_change_pct":-0.1165},{"nav_date":"2019-02-15","nav":11.3301,"day_change_pct":-0.2096},{"nav_date":"2019-02-14","nav":11.3539,"day_change_pct":-0.073},{"nav_date":"2019-02-13","nav":11.3622,"day_change_pct":-0.0853},{"nav_date":"2019-02-12","nav":11.3719,"day_change_pct":-0.0966},{"nav_date":"2019-02-11","nav":11.3829,"day_change_pct":-0.022},{"nav_date":"2019-02-08","nav":11.3854,"day_change_pct":-0.164},{"nav_date":"2019-02-07","nav":11.4041,"day_change_pct":0.1959},{"nav_date":"2019-02-06","nav":11.3818,"day_change_pct":0.1284},{"nav_date":"2019-02-05","nav":11.3672,"day_change_pct":0.0819},{"nav_date":"2019-02-04","nav":11.3579,"day_change_pct":-0.0774},{"nav_date":"2019-02-01","nav":11.3667,"day_change_pct":0.0246},{"nav_date":"2019-01-31","nav":11.3639,"day_change_pct":0.1313},{"nav_date":"2019-01-30","nav":11.349,"day_change_pct":0.0344},{"nav_date":"2019-01-29","nav":11.3451,"day_change_pct":-0.0625},{"nav_date":"2019-01-28","nav":11.3522,"day_change_pct":-0.1232},{"nav_date":"2019-01-25","nav":11.3662,"day_change_pct":-0.0976},{"nav_date":"2019-01-24","nav":11.3773,"day_change_pct":0.0404},{"nav_date":"2019-01-23","nav":11.3727,"day_change_pct":-0.137},{"nav_date":"2019-01-22","nav":11.3883,"day_change_pct":-0.1123},{"nav_date":"2019-01-21","nav":11.4011,"day_change_pct":-0.0281},{"nav_date":"2019-01-18","nav":11.4043,"day_change_pct":-0.0263},{"nav_date":"2019-01-17","nav":11.4073,"day_change_pct":0.0588},{"nav_date":"2019-01-16","nav":11.4006,"day_change_pct":0.0562},{"nav_date":"2019-01-15","nav":11.3942,"day_change_pct":0.1811},{"nav_date":"2019-01-14","nav":11.3736,"day_change_pct":0.0132},{"nav_date":"2019-01-11","nav":11.3721,"day_change_pct":-0.051},{"nav_date":"2019-01-10","nav":11.3779,"day_change_pct":-0.0035},{"nav_date":"2019-01-09","nav":11.3783,"day_change_pct":0.0545},{"nav_date":"2019-01-08","nav":11.3721,"day_change_pct":0.0369},{"nav_date":"2019-01-07","nav":11.3679,"day_change_pct":0.0757},{"nav_date":"2019-01-04","nav":11.3593,"day_change_pct":-0.0018},{"nav_date":"2019-01-03","nav":11.3595,"day_change_pct":-0.1722},{"nav_date":"2019-01-02","nav":11.3791,"day_change_pct":-0.249},{"nav_date":"2019-01-01","nav":11.4075,"day_change_pct":0.093},{"nav_date":"2018-12-31","nav":11.3969,"day_change_pct":0.1283},{"nav_date":"2018-12-28","nav":11.3823,"day_change_pct":0.154},{"nav_date":"2018-12-27","nav":11.3648,"day_change_pct":0.0563},{"nav_date":"2018-12-26","nav":11.3584,"day_change_pct":0.1234},{"nav_date":"2018-12-24","nav":11.3444,"day_change_pct":-0.1233},{"nav_date":"2018-12-21","nav":11.3584,"day_change_pct":-0.1705},{"nav_date":"2018-12-20","nav":11.3778,"day_change_pct":0.022},{"nav_date":"2018-12-19","nav":11.3753,"day_change_pct":0.095},{"nav_date":"2018-12-18","nav":11.3645,"day_change_pct":0.1313},{"nav_date":"2018-12-17","nav":11.3496,"day_change_pct":0.1527},{"nav_date":"2018-12-14","nav":11.3323,"day_change_pct":0.0388},{"nav_date":"2018-12-13","nav":11.3279,"day_change_pct":0.2061},{"nav_date":"2018-12-12","nav":11.3046,"day_change_pct":0.307},{"nav_date":"2018-12-11","nav":11.27,"day_change_pct":0.1137},{"nav_date":"2018-12-10","nav":11.2572,"day_change_pct":-0.2711},{"nav_date":"2018-12-07","nav":11.2878,"day_change_pct":0.1695},{"nav_date":"2018-12-06","nav":11.2687,"day_change_pct":-0.1506},{"nav_date":"2018-12-05","nav":11.2857,"day_change_pct":-0.1619},{"nav_date":"2018-12-04","nav":11.304,"day_change_pct":-0.0168},{"nav_date":"2018-12-03","nav":11.3059,"day_change_pct":0.0637},{"nav_date":"2018-11-30","nav":11.2987,"day_change_pct":0.0921},{"nav_date":"2018-11-29","nav":11.2883,"day_change_pct":0.2309},{"nav_date":"2018-11-28","nav":11.2623,"day_change_pct":0.0169},{"nav_date":"2018-11-27","nav":11.2604,"day_change_pct":0.1005},{"nav_date":"2018-11-26","nav":11.2491,"day_change_pct":0.1549},{"nav_date":"2018-11-22","nav":11.2317,"day_change_pct":-0.199},{"nav_date":"2018-11-20","nav":11.2541,"day_change_pct":-0.0888},{"nav_date":"2018-11-19","nav":11.2641,"day_change_pct":0.1369},{"nav_date":"2018-11-16","nav":11.2487,"day_change_pct":0.0338},{"nav_date":"2018-11-15","nav":11.2449,"day_change_pct":0.0917},{"nav_date":"2018-11-14","nav":11.2346,"day_change_pct":0.0258},{"nav_date":"2018-11-13","nav":11.2317,"day_change_pct":0.1373},{"nav_date":"2018-11-12","nav":11.2163,"day_change_pct":-0.1504},{"nav_date":"2018-11-09","nav":11.2332,"day_change_pct":0.1775},{"nav_date":"2018-11-06","nav":11.2133,"day_change_pct":0.0062},{"nav_date":"2018-11-05","nav":11.2126,"day_change_pct":-0.0169},{"nav_date":"2018-11-02","nav":11.2145,"day_change_pct":0.4209},{"nav_date":"2018-11-01","nav":11.1675,"day_change_pct":0.13},{"nav_date":"2018-10-31","nav":11.153,"day_change_pct":0.3211},{"nav_date":"2018-10-30","nav":11.1173,"day_change_pct":-0.0234},{"nav_date":"2018-10-29","nav":11.1199,"day_change_pct":0.1901},{"nav_date":"2018-10-26","nav":11.0988,"day_change_pct":-0.1475},{"nav_date":"2018-10-25","nav":11.1152,"day_change_pct":-0.1285},{"nav_date":"2018-10-24","nav":11.1295,"day_change_pct":0.1359},{"nav_date":"2018-10-23","nav":11.1144,"day_change_pct":-0.0971},{"nav_date":"2018-10-22","nav":11.1252,"day_change_pct":-0.0844},{"nav_date":"2018-10-19","nav":11.1346,"day_change_pct":-0.1507},{"nav_date":"2018-10-17","nav":11.1514,"day_change_pct":-0.2728},{"nav_date":"2018-10-16","nav":11.1819,"day_change_pct":0.042},{"nav_date":"2018-10-15","nav":11.1772,"day_change_pct":0.0797},{"nav_date":"2018-10-12","nav":11.1683,"day_change_pct":0.438},{"nav_date":"2018-10-11","nav":11.1196,"day_change_pct":-0.2467},{"nav_date":"2018-10-10","nav":11.1471,"day_change_pct":0.3294},{"nav_date":"2018-10-09","nav":11.1105,"day_change_pct":-0.1375},{"nav_date":"2018-10-08","nav":11.1258,"day_change_pct":-0.1113},{"nav_date":"2018-10-05","nav":11.1382,"day_change_pct":-0.1748},{"nav_date":"2018-10-04","nav":11.1577,"day_change_pct":-0.3999},{"nav_date":"2018-10-03","nav":11.2025,"day_change_pct":-0.2333},{"nav_date":"2018-10-01","nav":11.2287,"day_change_pct":-0.1059},{"nav_date":"2018-09-28","nav":11.2406,"day_change_pct":-0.1891},{"nav_date":"2018-09-27","nav":11.2619,"day_change_pct":-0.0346},{"nav_date":"2018-09-26","nav":11.2658,"day_change_pct":0.0275},{"nav_date":"2018-09-25","nav":11.2627,"day_change_pct":-0.0249},{"nav_date":"2018-09-24","nav":11.2655,"day_change_pct":-0.5201},{"nav_date":"2018-09-21","nav":11.3244,"day_change_pct":-0.3397},{"nav_date":"2018-09-19","nav":11.363,"day_change_pct":-0.1073},{"nav_date":"2018-09-18","nav":11.3752,"day_change_pct":-0.207},{"nav_date":"2018-09-17","nav":11.3988,"day_change_pct":-0.127},{"nav_date":"2018-09-14","nav":11.4133,"day_change_pct":0.2935},{"nav_date":"2018-09-12","nav":11.3799,"day_change_pct":-0.0079},{"nav_date":"2018-09-11","nav":11.3808,"day_change_pct":-0.2008},{"nav_date":"2018-09-10","nav":11.4037,"day_change_pct":-0.2702},{"nav_date":"2018-09-07","nav":11.4346,"day_change_pct":0.1226},{"nav_date":"2018-09-06","nav":11.4206,"day_change_pct":0.1078},{"nav_date":"2018-09-05","nav":11.4083,"day_change_pct":-0.0307},{"nav_date":"2018-09-04","nav":11.4118,"day_change_pct":-0.2927},{"nav_date":"2018-09-03","nav":11.4453,"day_change_pct":-0.0847},{"nav_date":"2018-08-31","nav":11.455,"day_change_pct":0.0498},{"nav_date":"2018-08-30","nav":11.4493,"day_change_pct":0.0017},{"nav_date":"2018-08-29","nav":11.4491,"day_change_pct":-0.0236},{"nav_date":"2018-08-28","nav":11.4518,"day_change_pct":0.0795},{"nav_date":"2018-08-27","nav":11.4427,"day_change_pct":0.1882},{"nav_date":"2018-08-24","nav":11.4212,"day_change_pct":-0.1015},{"nav_date":"2018-08-23","nav":11.4328,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":11.4283,"day_change_pct":0.0044},{"nav_date":"2018-08-20","nav":11.4278,"day_change_pct":0.2219},{"nav_date":"2018-08-16","nav":11.4025,"day_change_pct":-0.0902},{"nav_date":"2018-08-14","nav":11.4128,"day_change_pct":0.0789},{"nav_date":"2018-08-13","nav":11.4038,"day_change_pct":-0.1165},{"nav_date":"2018-08-10","nav":11.4171,"day_change_pct":-0.0044},{"nav_date":"2018-08-09","nav":11.4176,"day_change_pct":0.0938},{"nav_date":"2018-08-08","nav":11.4069,"day_change_pct":0.0403},{"nav_date":"2018-08-07","nav":11.4023,"day_change_pct":0.0974},{"nav_date":"2018-08-06","nav":11.3912,"day_change_pct":0.1002},{"nav_date":"2018-08-03","nav":11.3798,"day_change_pct":0.1558},{"nav_date":"2018-08-02","nav":11.3621,"day_change_pct":-0.0941},{"nav_date":"2018-08-01","nav":11.3728,"day_change_pct":0.0229},{"nav_date":"2018-07-31","nav":11.3702,"day_change_pct":0.0211},{"nav_date":"2018-07-30","nav":11.3678,"day_change_pct":-0.0361},{"nav_date":"2018-07-27","nav":11.3719,"day_change_pct":0.1435},{"nav_date":"2018-07-26","nav":11.3556,"day_change_pct":0.1102},{"nav_date":"2018-07-25","nav":11.3431,"day_change_pct":0.0176},{"nav_date":"2018-07-24","nav":11.3411,"day_change_pct":0.2165},{"nav_date":"2018-07-23","nav":11.3166,"day_change_pct":0.2179},{"nav_date":"2018-07-20","nav":11.292,"day_change_pct":0.0611},{"nav_date":"2018-07-19","nav":11.2851,"day_change_pct":-0.0965},{"nav_date":"2018-07-18","nav":11.296,"day_change_pct":-0.0602},{"nav_date":"2018-07-17","nav":11.3028,"day_change_pct":0.1098},{"nav_date":"2018-07-16","nav":11.2904,"day_change_pct":-0.2156}],"total":744,"page":1,"page_size":250}