{"fund_details":{"scheme_code":139430,"scheme_name":"SBI Nifty 10 yr Benchmark G-Sec ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1JT1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":262.8747,"day_change_pct":0.0326},{"nav_date":"2026-09-16","nav":262.7889,"day_change_pct":0.2154},{"nav_date":"2026-09-15","nav":262.224,"day_change_pct":-0.3511},{"nav_date":"2026-09-11","nav":263.1479,"day_change_pct":-0.2835},{"nav_date":"2026-09-10","nav":263.8961,"day_change_pct":-0.0872},{"nav_date":"2026-09-09","nav":264.1265,"day_change_pct":-0.0336},{"nav_date":"2026-09-08","nav":264.2152,"day_change_pct":0.0948},{"nav_date":"2026-09-07","nav":263.965,"day_change_pct":0.0992},{"nav_date":"2026-09-04","nav":263.7035,"day_change_pct":0.0357},{"nav_date":"2026-09-03","nav":263.6094,"day_change_pct":0.0763},{"nav_date":"2026-09-02","nav":263.4083,"day_change_pct":-0.1177},{"nav_date":"2026-09-01","nav":263.7188,"day_change_pct":-0.026},{"nav_date":"2026-08-31","nav":263.7874,"day_change_pct":-0.2112},{"nav_date":"2026-08-28","nav":264.3456,"day_change_pct":-0.157},{"nav_date":"2026-08-27","nav":264.7614,"day_change_pct":-0.2134},{"nav_date":"2026-08-25","nav":265.3275,"day_change_pct":0.1432},{"nav_date":"2026-08-24","nav":264.948,"day_change_pct":0.0599},{"nav_date":"2026-08-21","nav":264.7893,"day_change_pct":-0.013},{"nav_date":"2026-08-20","nav":264.8238,"day_change_pct":-0.2781},{"nav_date":"2026-08-19","nav":265.5622,"day_change_pct":0.0147},{"nav_date":"2026-08-18","nav":265.5232,"day_change_pct":-0.0952},{"nav_date":"2026-08-17","nav":265.7761,"day_change_pct":-0.2725},{"nav_date":"2026-08-14","nav":266.5023,"day_change_pct":0.0138},{"nav_date":"2026-08-13","nav":266.4656,"day_change_pct":0.1616},{"nav_date":"2026-08-12","nav":266.0357,"day_change_pct":0.0424},{"nav_date":"2026-08-11","nav":265.923,"day_change_pct":-0.0957},{"nav_date":"2026-08-10","nav":266.1777,"day_change_pct":0.0563},{"nav_date":"2026-08-07","nav":266.0279,"day_change_pct":0.0285},{"nav_date":"2026-08-06","nav":265.9522,"day_change_pct":0.1},{"nav_date":"2026-08-05","nav":265.6864,"day_change_pct":0.323},{"nav_date":"2026-08-04","nav":264.8309,"day_change_pct":0.1172},{"nav_date":"2026-08-03","nav":264.5209,"day_change_pct":-0.0053},{"nav_date":"2026-07-31","nav":264.535,"day_change_pct":-0.135},{"nav_date":"2026-07-30","nav":264.8926,"day_change_pct":-0.0357},{"nav_date":"2026-07-29","nav":264.9872,"day_change_pct":-0.137},{"nav_date":"2026-07-28","nav":265.3508,"day_change_pct":-0.0324},{"nav_date":"2026-07-27","nav":265.4367,"day_change_pct":0.4477},{"nav_date":"2026-07-24","nav":264.2536,"day_change_pct":0.0779},{"nav_date":"2026-07-23","nav":264.0478,"day_change_pct":-0.2045},{"nav_date":"2026-07-22","nav":264.5888,"day_change_pct":-0.0839},{"nav_date":"2026-07-21","nav":264.8109,"day_change_pct":-0.055},{"nav_date":"2026-07-20","nav":264.9565,"day_change_pct":0.018},{"nav_date":"2026-07-17","nav":264.9088,"day_change_pct":-0.1512},{"nav_date":"2026-07-16","nav":265.3099,"day_change_pct":0.1893},{"nav_date":"2026-07-15","nav":264.8086,"day_change_pct":0.205},{"nav_date":"2026-07-14","nav":264.2668,"day_change_pct":-0.4628},{"nav_date":"2026-07-13","nav":265.4955,"day_change_pct":-0.098},{"nav_date":"2026-07-10","nav":265.756,"day_change_pct":0.3034},{"nav_date":"2026-07-09","nav":264.9521,"day_change_pct":0.1169},{"nav_date":"2026-07-08","nav":264.6428,"day_change_pct":-0.46},{"nav_date":"2026-07-07","nav":265.8658,"day_change_pct":-0.0732},{"nav_date":"2026-07-06","nav":266.0605,"day_change_pct":0.2715},{"nav_date":"2026-07-03","nav":265.3402,"day_change_pct":0.0576},{"nav_date":"2026-07-02","nav":265.1874,"day_change_pct":0.2433},{"nav_date":"2026-07-01","nav":264.5438,"day_change_pct":-0.1093},{"nav_date":"2026-06-30","nav":264.8332,"day_change_pct":0.1518},{"nav_date":"2026-06-29","nav":264.4318,"day_change_pct":0.2223},{"nav_date":"2026-06-25","nav":263.8454,"day_change_pct":0.1216},{"nav_date":"2026-06-24","nav":263.525,"day_change_pct":0.3174},{"nav_date":"2026-06-23","nav":262.6913,"day_change_pct":0.1217},{"nav_date":"2026-06-22","nav":262.3719,"day_change_pct":0.1094},{"nav_date":"2026-06-19","nav":262.0852,"day_change_pct":-0.0867},{"nav_date":"2026-06-18","nav":262.3126,"day_change_pct":0.1686},{"nav_date":"2026-06-17","nav":261.8712,"day_change_pct":0.0389},{"nav_date":"2026-06-16","nav":261.7695,"day_change_pct":0.0599},{"nav_date":"2026-06-15","nav":261.6128,"day_change_pct":0.2555},{"nav_date":"2026-06-12","nav":260.946,"day_change_pct":0.2201},{"nav_date":"2026-06-11","nav":260.3729,"day_change_pct":0.0685},{"nav_date":"2026-06-10","nav":260.1947,"day_change_pct":-0.1398},{"nav_date":"2026-06-09","nav":260.5589,"day_change_pct":0.3866},{"nav_date":"2026-06-08","nav":259.5555,"day_change_pct":0.0864},{"nav_date":"2026-06-05","nav":259.3315,"day_change_pct":0.2347},{"nav_date":"2026-06-04","nav":258.7243,"day_change_pct":0.1862},{"nav_date":"2026-06-03","nav":258.2435,"day_change_pct":-0.1851},{"nav_date":"2026-06-02","nav":258.7225,"day_change_pct":0.1007},{"nav_date":"2026-06-01","nav":258.4623,"day_change_pct":-0.1859},{"nav_date":"2026-05-31","nav":258.9437,"day_change_pct":0.0183},{"nav_date":"2026-05-29","nav":258.8963,"day_change_pct":0.0734},{"nav_date":"2026-05-27","nav":258.7065,"day_change_pct":0.0341},{"nav_date":"2026-05-26","nav":258.6183,"day_change_pct":0.1001},{"nav_date":"2026-05-25","nav":258.3597,"day_change_pct":0.4355},{"nav_date":"2026-05-22","nav":257.2395,"day_change_pct":0.041},{"nav_date":"2026-05-21","nav":257.134,"day_change_pct":-0.1527},{"nav_date":"2026-05-20","nav":257.5272,"day_change_pct":0.1671},{"nav_date":"2026-05-19","nav":257.0976,"day_change_pct":0.2376},{"nav_date":"2026-05-18","nav":256.4882,"day_change_pct":-0.4585},{"nav_date":"2026-05-15","nav":257.6695,"day_change_pct":-0.2202},{"nav_date":"2026-05-14","nav":258.2382,"day_change_pct":0.244},{"nav_date":"2026-05-13","nav":257.6097,"day_change_pct":-0.0038},{"nav_date":"2026-05-12","nav":257.6195,"day_change_pct":-0.0564},{"nav_date":"2026-05-11","nav":257.765,"day_change_pct":-0.3353},{"nav_date":"2026-05-08","nav":258.6321,"day_change_pct":-0.3185},{"nav_date":"2026-05-07","nav":259.4586,"day_change_pct":-0.08},{"nav_date":"2026-05-06","nav":259.6663,"day_change_pct":0.7297},{"nav_date":"2026-05-05","nav":257.7853,"day_change_pct":0.0455},{"nav_date":"2026-05-04","nav":257.6681,"day_change_pct":0.0961},{"nav_date":"2026-04-30","nav":257.4206,"day_change_pct":-0.2042},{"nav_date":"2026-04-29","nav":257.9472,"day_change_pct":-0.0744},{"nav_date":"2026-04-28","nav":258.1392,"day_change_pct":-0.2393},{"nav_date":"2026-04-27","nav":258.7584,"day_change_pct":0.1599},{"nav_date":"2026-04-24","nav":258.3454,"day_change_pct":-0.0089},{"nav_date":"2026-04-23","nav":258.3685,"day_change_pct":-0.2271},{"nav_date":"2026-04-22","nav":258.9566,"day_change_pct":-0.1834},{"nav_date":"2026-04-21","nav":259.4324,"day_change_pct":0.0648},{"nav_date":"2026-04-20","nav":259.2644,"day_change_pct":0.0957},{"nav_date":"2026-04-17","nav":259.0166,"day_change_pct":-0.0731},{"nav_date":"2026-04-16","nav":259.2061,"day_change_pct":-0.0577},{"nav_date":"2026-04-15","nav":259.3558,"day_change_pct":0.4582},{"nav_date":"2026-04-13","nav":258.1729,"day_change_pct":-0.0678},{"nav_date":"2026-04-10","nav":258.3481,"day_change_pct":0.324},{"nav_date":"2026-04-09","nav":257.5137,"day_change_pct":-0.3327},{"nav_date":"2026-04-08","nav":258.3732,"day_change_pct":0.941},{"nav_date":"2026-04-07","nav":255.9646,"day_change_pct":0.0232},{"nav_date":"2026-04-06","nav":255.9052,"day_change_pct":0.6089},{"nav_date":"2026-04-02","nav":254.3563,"day_change_pct":-0.6483},{"nav_date":"2026-03-31","nav":256.016,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":255.9678,"day_change_pct":-0.5174},{"nav_date":"2026-03-27","nav":257.2991,"day_change_pct":-0.3997},{"nav_date":"2026-03-25","nav":258.3317,"day_change_pct":-0.0843},{"nav_date":"2026-03-24","nav":258.5497,"day_change_pct":-0.137},{"nav_date":"2026-03-23","nav":258.9044,"day_change_pct":-0.4628},{"nav_date":"2026-03-20","nav":260.1082,"day_change_pct":-0.1336},{"nav_date":"2026-03-18","nav":260.4562,"day_change_pct":-0.1371},{"nav_date":"2026-03-17","nav":260.8138,"day_change_pct":-0.0803},{"nav_date":"2026-03-16","nav":261.0233,"day_change_pct":-0.1013},{"nav_date":"2026-03-13","nav":261.2879,"day_change_pct":-0.0373},{"nav_date":"2026-03-12","nav":261.3854,"day_change_pct":-0.0811},{"nav_date":"2026-03-11","nav":261.5976,"day_change_pct":0.1183},{"nav_date":"2026-03-10","nav":261.2886,"day_change_pct":0.4107},{"nav_date":"2026-03-09","nav":260.2198,"day_change_pct":-0.1564},{"nav_date":"2026-03-06","nav":260.6275,"day_change_pct":-0.2995},{"nav_date":"2026-03-05","nav":261.4105,"day_change_pct":0.2657},{"nav_date":"2026-03-04","nav":260.7178,"day_change_pct":0.002},{"nav_date":"2026-03-02","nav":260.7126,"day_change_pct":-0.0475},{"nav_date":"2026-02-28","nav":260.8364,"day_change_pct":0.0543},{"nav_date":"2026-02-27","nav":260.6948,"day_change_pct":0.2189},{"nav_date":"2026-02-26","nav":260.1253,"day_change_pct":-0.0838},{"nav_date":"2026-02-25","nav":260.3434,"day_change_pct":-0.0283},{"nav_date":"2026-02-24","nav":260.417,"day_change_pct":0.2226},{"nav_date":"2026-02-23","nav":259.8386,"day_change_pct":0.1764},{"nav_date":"2026-02-20","nav":259.381,"day_change_pct":-0.2545},{"nav_date":"2026-02-18","nav":260.0429,"day_change_pct":-0.1261},{"nav_date":"2026-02-17","nav":260.3712,"day_change_pct":0.0874},{"nav_date":"2026-02-16","nav":260.1438,"day_change_pct":0.1538},{"nav_date":"2026-02-13","nav":259.7443,"day_change_pct":0.0601},{"nav_date":"2026-02-12","nav":259.5882,"day_change_pct":0.1604},{"nav_date":"2026-02-11","nav":259.1726,"day_change_pct":0.1567},{"nav_date":"2026-02-10","nav":258.767,"day_change_pct":0.2226},{"nav_date":"2026-02-09","nav":258.1923,"day_change_pct":-0.0597},{"nav_date":"2026-02-06","nav":258.3466,"day_change_pct":-0.5711},{"nav_date":"2026-02-05","nav":259.8305,"day_change_pct":0.3554},{"nav_date":"2026-02-04","nav":258.9104,"day_change_pct":0.1857},{"nav_date":"2026-02-03","nav":258.4304,"day_change_pct":0.2682},{"nav_date":"2026-02-02","nav":257.7392,"day_change_pct":-0.4623},{"nav_date":"2026-02-01","nav":258.9363,"day_change_pct":0.0178},{"nav_date":"2026-01-31","nav":258.8902,"day_change_pct":0.0179},{"nav_date":"2026-01-30","nav":258.8438,"day_change_pct":0.0253},{"nav_date":"2026-01-29","nav":258.7784,"day_change_pct":0.0132},{"nav_date":"2026-01-28","nav":258.7443,"day_change_pct":0.1275},{"nav_date":"2026-01-27","nav":258.4147,"day_change_pct":-0.3395},{"nav_date":"2026-01-23","nav":259.295,"day_change_pct":-0.1326},{"nav_date":"2026-01-22","nav":259.6393,"day_change_pct":0.1848},{"nav_date":"2026-01-21","nav":259.1605,"day_change_pct":0.1384},{"nav_date":"2026-01-20","nav":258.8022,"day_change_pct":0.0839},{"nav_date":"2026-01-19","nav":258.5853,"day_change_pct":0.0285},{"nav_date":"2026-01-16","nav":258.5116,"day_change_pct":-0.1881},{"nav_date":"2026-01-14","nav":258.9987,"day_change_pct":-0.1394},{"nav_date":"2026-01-13","nav":259.3603,"day_change_pct":-0.1523},{"nav_date":"2026-01-12","nav":259.756,"day_change_pct":0.2824},{"nav_date":"2026-01-09","nav":259.0246,"day_change_pct":-0.0207},{"nav_date":"2026-01-08","nav":259.0783,"day_change_pct":-0.0949},{"nav_date":"2026-01-07","nav":259.3245,"day_change_pct":0.0506},{"nav_date":"2026-01-06","nav":259.1934,"day_change_pct":0.1476},{"nav_date":"2026-01-05","nav":258.8114,"day_change_pct":-0.1148},{"nav_date":"2026-01-02","nav":259.1088,"day_change_pct":-0.1663},{"nav_date":"2026-01-01","nav":259.5404,"day_change_pct":0.1165},{"nav_date":"2025-12-31","nav":259.2385,"day_change_pct":-0.1232},{"nav_date":"2025-12-30","nav":259.5583,"day_change_pct":0.0588},{"nav_date":"2025-12-29","nav":259.4058,"day_change_pct":-0.0752},{"nav_date":"2025-12-26","nav":259.6009,"day_change_pct":-0.1984},{"nav_date":"2025-12-24","nav":260.117,"day_change_pct":0.6987},{"nav_date":"2025-12-23","nav":258.3122,"day_change_pct":0.2723},{"nav_date":"2025-12-22","nav":257.6106,"day_change_pct":-0.4558},{"nav_date":"2025-12-19","nav":258.7901,"day_change_pct":-0.1087},{"nav_date":"2025-12-18","nav":259.0716,"day_change_pct":0.1478},{"nav_date":"2025-12-17","nav":258.6893,"day_change_pct":-0.1432},{"nav_date":"2025-12-16","nav":259.0604,"day_change_pct":0.1377},{"nav_date":"2025-12-15","nav":258.7042,"day_change_pct":0.0564},{"nav_date":"2025-12-12","nav":258.5585,"day_change_pct":-0.02},{"nav_date":"2025-12-11","nav":258.6103,"day_change_pct":0.2676},{"nav_date":"2025-12-10","nav":257.92,"day_change_pct":-0.2309},{"nav_date":"2025-12-09","nav":258.517,"day_change_pct":-0.392},{"nav_date":"2025-12-08","nav":259.5343,"day_change_pct":-0.1926},{"nav_date":"2025-12-05","nav":260.035,"day_change_pct":0.1647},{"nav_date":"2025-12-04","nav":259.6074,"day_change_pct":-0.0165},{"nav_date":"2025-12-03","nav":259.6503,"day_change_pct":-0.1043},{"nav_date":"2025-12-02","nav":259.9215,"day_change_pct":0.2848},{"nav_date":"2025-12-01","nav":259.1833,"day_change_pct":-0.1862},{"nav_date":"2025-11-30","nav":259.6667,"day_change_pct":0.0347},{"nav_date":"2025-11-28","nav":259.5765,"day_change_pct":-0.2611},{"nav_date":"2025-11-27","nav":260.2559,"day_change_pct":-0.0634},{"nav_date":"2025-11-26","nav":260.421,"day_change_pct":0.0384},{"nav_date":"2025-11-25","nav":260.321,"day_change_pct":0.2358},{"nav_date":"2025-11-24","nav":259.7087,"day_change_pct":0.2732},{"nav_date":"2025-11-21","nav":259.001,"day_change_pct":-0.1377},{"nav_date":"2025-11-20","nav":259.3582,"day_change_pct":0.0002},{"nav_date":"2025-11-19","nav":259.3576,"day_change_pct":-0.0156},{"nav_date":"2025-11-18","nav":259.3981,"day_change_pct":0.0868},{"nav_date":"2025-11-17","nav":259.1731,"day_change_pct":-0.0465},{"nav_date":"2025-11-14","nav":259.2938,"day_change_pct":-0.0667},{"nav_date":"2025-11-13","nav":259.4669,"day_change_pct":-0.0823},{"nav_date":"2025-11-12","nav":259.6806,"day_change_pct":0.099},{"nav_date":"2025-11-11","nav":259.4238,"day_change_pct":-0.0852},{"nav_date":"2025-11-10","nav":259.645,"day_change_pct":0.1654},{"nav_date":"2025-11-07","nav":259.2163,"day_change_pct":-0.0472},{"nav_date":"2025-11-06","nav":259.3388,"day_change_pct":0.0711},{"nav_date":"2025-11-04","nav":259.1546,"day_change_pct":0.0181},{"nav_date":"2025-11-03","nav":259.1076,"day_change_pct":0.0625},{"nav_date":"2025-10-31","nav":258.9457,"day_change_pct":0.1705},{"nav_date":"2025-10-30","nav":258.505,"day_change_pct":-0.172},{"nav_date":"2025-10-29","nav":258.9503,"day_change_pct":0.0369},{"nav_date":"2025-10-28","nav":258.8547,"day_change_pct":0.002},{"nav_date":"2025-10-27","nav":258.8495,"day_change_pct":0.0107},{"nav_date":"2025-10-24","nav":258.8219,"day_change_pct":0.0477},{"nav_date":"2025-10-23","nav":258.6984,"day_change_pct":-0.1313},{"nav_date":"2025-10-20","nav":259.0384,"day_change_pct":0.1054},{"nav_date":"2025-10-17","nav":258.7657,"day_change_pct":-0.0523},{"nav_date":"2025-10-16","nav":258.9011,"day_change_pct":-0.0925},{"nav_date":"2025-10-15","nav":259.1407,"day_change_pct":0.175},{"nav_date":"2025-10-14","nav":258.688,"day_change_pct":0.0575},{"nav_date":"2025-10-13","nav":258.5393,"day_change_pct":0.123},{"nav_date":"2025-10-10","nav":258.2216,"day_change_pct":-0.0305},{"nav_date":"2025-10-09","nav":258.3004,"day_change_pct":-0.1139},{"nav_date":"2025-10-08","nav":258.595,"day_change_pct":0.0345},{"nav_date":"2025-10-07","nav":258.5058,"day_change_pct":0.0865},{"nav_date":"2025-10-06","nav":258.2823,"day_change_pct":0.0283},{"nav_date":"2025-10-03","nav":258.2091,"day_change_pct":0.0829},{"nav_date":"2025-10-01","nav":257.9951,"day_change_pct":0.3661},{"nav_date":"2025-09-30","nav":257.0541,"day_change_pct":-0.0625},{"nav_date":"2025-09-29","nav":257.2149,"day_change_pct":-0.2275},{"nav_date":"2025-09-26","nav":257.8014,"day_change_pct":-0.1414},{"nav_date":"2025-09-25","nav":258.1664,"day_change_pct":-0.0573},{"nav_date":"2025-09-24","nav":258.3145,"day_change_pct":-0.0944},{"nav_date":"2025-09-23","nav":258.5585,"day_change_pct":0.1202},{"nav_date":"2025-09-22","nav":258.248,"day_change_pct":0.113},{"nav_date":"2025-09-19","nav":257.9565,"day_change_pct":0.1483},{"nav_date":"2025-09-18","nav":257.5744,"day_change_pct":-0.2694},{"nav_date":"2025-09-17","nav":258.2703,"day_change_pct":0.1694},{"nav_date":"2025-09-16","nav":257.8336,"day_change_pct":0.0218},{"nav_date":"2025-09-15","nav":257.7775,"day_change_pct":-0.0067}],"total":2493,"page":1,"page_size":250}