{"fund_details":{"scheme_code":139429,"scheme_name":"UTI FTIF Series XXIV-XV (1099 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1AL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-18","nav":10.1719,"day_change_pct":11.5536},{"nav_date":"2019-06-17","nav":9.1184,"day_change_pct":0.0582},{"nav_date":"2019-06-14","nav":9.1131,"day_change_pct":0.0198},{"nav_date":"2019-06-13","nav":9.1113,"day_change_pct":0.0187},{"nav_date":"2019-06-12","nav":9.1096,"day_change_pct":0.0198},{"nav_date":"2019-06-11","nav":9.1078,"day_change_pct":0.0198},{"nav_date":"2019-06-10","nav":9.106,"day_change_pct":0.0582},{"nav_date":"2019-06-07","nav":9.1007,"day_change_pct":0.0198},{"nav_date":"2019-06-06","nav":9.0989,"day_change_pct":-2.1371},{"nav_date":"2019-06-04","nav":9.2976,"day_change_pct":-8.3005},{"nav_date":"2019-06-03","nav":10.1392,"day_change_pct":0.0641},{"nav_date":"2019-05-31","nav":10.1327,"day_change_pct":0.0237},{"nav_date":"2019-05-30","nav":10.1303,"day_change_pct":0.0217},{"nav_date":"2019-05-29","nav":10.1281,"day_change_pct":0.0217},{"nav_date":"2019-05-28","nav":10.1259,"day_change_pct":0.0227},{"nav_date":"2019-05-27","nav":10.1236,"day_change_pct":0.0652},{"nav_date":"2019-05-24","nav":10.117,"day_change_pct":0.0218},{"nav_date":"2019-05-23","nav":10.1148,"day_change_pct":0.0247},{"nav_date":"2019-05-22","nav":10.1123,"day_change_pct":0.0237},{"nav_date":"2019-05-21","nav":10.1099,"day_change_pct":0.0237},{"nav_date":"2019-05-20","nav":10.1075,"day_change_pct":0.0653},{"nav_date":"2019-05-17","nav":10.1009,"day_change_pct":0.0228},{"nav_date":"2019-05-16","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2019-05-15","nav":10.0963,"day_change_pct":0.0218},{"nav_date":"2019-05-14","nav":10.0941,"day_change_pct":0.0218},{"nav_date":"2019-05-13","nav":10.0919,"day_change_pct":0.0654},{"nav_date":"2019-05-10","nav":10.0853,"day_change_pct":0.0228},{"nav_date":"2019-05-09","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2019-05-08","nav":10.0808,"day_change_pct":0.0228},{"nav_date":"2019-05-07","nav":10.0785,"day_change_pct":0.0218},{"nav_date":"2019-05-06","nav":10.0763,"day_change_pct":0.0655},{"nav_date":"2019-05-03","nav":10.0697,"day_change_pct":0.0209},{"nav_date":"2019-05-02","nav":10.0676,"day_change_pct":0.0437},{"nav_date":"2019-04-30","nav":10.0632,"day_change_pct":0.0865},{"nav_date":"2019-04-26","nav":10.0545,"day_change_pct":0.0209},{"nav_date":"2019-04-25","nav":10.0524,"day_change_pct":0.0219},{"nav_date":"2019-04-24","nav":10.0502,"day_change_pct":0.0219},{"nav_date":"2019-04-23","nav":10.048,"day_change_pct":0.0219},{"nav_date":"2019-04-22","nav":10.0458,"day_change_pct":0.0887},{"nav_date":"2019-04-18","nav":10.0369,"day_change_pct":0.0359},{"nav_date":"2019-04-16","nav":10.0333,"day_change_pct":0.0259},{"nav_date":"2019-04-15","nav":10.0307,"day_change_pct":0.0658},{"nav_date":"2019-04-12","nav":10.0241,"day_change_pct":0.02},{"nav_date":"2019-04-11","nav":10.0221,"day_change_pct":0.021},{"nav_date":"2019-04-10","nav":10.02,"day_change_pct":0.018},{"nav_date":"2019-04-09","nav":10.0182,"day_change_pct":0.022},{"nav_date":"2019-04-08","nav":10.016,"day_change_pct":0.0599},{"nav_date":"2019-04-05","nav":10.01,"day_change_pct":0.019},{"nav_date":"2019-04-04","nav":10.0081,"day_change_pct":0.023},{"nav_date":"2019-04-03","nav":10.0058,"day_change_pct":0.008},{"nav_date":"2019-04-02","nav":10.005,"day_change_pct":0.077},{"nav_date":"2019-03-29","nav":9.9973,"day_change_pct":0.0951},{"nav_date":"2019-03-28","nav":9.9878,"day_change_pct":0.025},{"nav_date":"2019-03-27","nav":9.9853,"day_change_pct":0.022},{"nav_date":"2019-03-26","nav":9.9831,"day_change_pct":0.023},{"nav_date":"2019-03-25","nav":9.9808,"day_change_pct":0.0672},{"nav_date":"2019-03-22","nav":9.9741,"day_change_pct":0.0431},{"nav_date":"2019-03-20","nav":9.9698,"day_change_pct":0.015},{"nav_date":"2019-03-19","nav":9.9683,"day_change_pct":-2.192},{"nav_date":"2019-03-18","nav":10.1917,"day_change_pct":0.0638},{"nav_date":"2019-03-15","nav":10.1852,"day_change_pct":0.0196},{"nav_date":"2019-03-14","nav":10.1832,"day_change_pct":0.0295},{"nav_date":"2019-03-13","nav":10.1802,"day_change_pct":0.0226},{"nav_date":"2019-03-12","nav":10.1779,"day_change_pct":0.0256},{"nav_date":"2019-03-11","nav":10.1753,"day_change_pct":0.0688},{"nav_date":"2019-03-08","nav":10.1683,"day_change_pct":0.0236},{"nav_date":"2019-03-07","nav":10.1659,"day_change_pct":0.0266},{"nav_date":"2019-03-06","nav":10.1632,"day_change_pct":0.0236},{"nav_date":"2019-03-05","nav":10.1608,"day_change_pct":0.0877},{"nav_date":"2019-03-01","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2019-02-28","nav":10.1495,"day_change_pct":0.0286},{"nav_date":"2019-02-27","nav":10.1466,"day_change_pct":0.0168},{"nav_date":"2019-02-26","nav":10.1449,"day_change_pct":0.0148},{"nav_date":"2019-02-25","nav":10.1434,"day_change_pct":0.0671},{"nav_date":"2019-02-22","nav":10.1366,"day_change_pct":0.0217},{"nav_date":"2019-02-21","nav":10.1344,"day_change_pct":0.0207},{"nav_date":"2019-02-20","nav":10.1323,"day_change_pct":0.0415},{"nav_date":"2019-02-18","nav":10.1281,"day_change_pct":0.0573},{"nav_date":"2019-02-15","nav":10.1223,"day_change_pct":0.0079},{"nav_date":"2019-02-14","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.1196,"day_change_pct":0.0336},{"nav_date":"2019-02-12","nav":10.1162,"day_change_pct":0.0208},{"nav_date":"2019-02-11","nav":10.1141,"day_change_pct":0.0673},{"nav_date":"2019-02-08","nav":10.1073,"day_change_pct":0.0218},{"nav_date":"2019-02-07","nav":10.1051,"day_change_pct":0.0515},{"nav_date":"2019-02-06","nav":10.0999,"day_change_pct":0.0158},{"nav_date":"2019-02-05","nav":10.0983,"day_change_pct":0.0149},{"nav_date":"2019-02-04","nav":10.0968,"day_change_pct":0.0605},{"nav_date":"2019-02-01","nav":10.0907,"day_change_pct":-0.0218},{"nav_date":"2019-01-31","nav":10.0929,"day_change_pct":-0.0139},{"nav_date":"2019-01-30","nav":10.0943,"day_change_pct":0.0089},{"nav_date":"2019-01-29","nav":10.0934,"day_change_pct":0.0248},{"nav_date":"2019-01-28","nav":10.0909,"day_change_pct":0.0674},{"nav_date":"2019-01-25","nav":10.0841,"day_change_pct":0.0228},{"nav_date":"2019-01-24","nav":10.0818,"day_change_pct":0.0208},{"nav_date":"2019-01-23","nav":10.0797,"day_change_pct":0.0258},{"nav_date":"2019-01-22","nav":10.0771,"day_change_pct":-0.0764},{"nav_date":"2019-01-21","nav":10.0848,"day_change_pct":0.0585},{"nav_date":"2019-01-18","nav":10.0789,"day_change_pct":0.0218},{"nav_date":"2019-01-17","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2019-01-16","nav":10.0744,"day_change_pct":0.0208},{"nav_date":"2019-01-15","nav":10.0723,"day_change_pct":0.0248},{"nav_date":"2019-01-14","nav":10.0698,"day_change_pct":0.0725},{"nav_date":"2019-01-11","nav":10.0625,"day_change_pct":0.0278},{"nav_date":"2019-01-10","nav":10.0597,"day_change_pct":0.0268},{"nav_date":"2019-01-09","nav":10.057,"day_change_pct":0.0358},{"nav_date":"2019-01-08","nav":10.0534,"day_change_pct":0.0318},{"nav_date":"2019-01-07","nav":10.0502,"day_change_pct":0.0737},{"nav_date":"2019-01-04","nav":10.0428,"day_change_pct":0.0309},{"nav_date":"2019-01-03","nav":10.0397,"day_change_pct":0.008},{"nav_date":"2019-01-02","nav":10.0389,"day_change_pct":0.0379},{"nav_date":"2019-01-01","nav":10.0351,"day_change_pct":0.0399},{"nav_date":"2018-12-31","nav":10.0311,"day_change_pct":0.0798},{"nav_date":"2018-12-28","nav":10.0231,"day_change_pct":0.0439},{"nav_date":"2018-12-27","nav":10.0187,"day_change_pct":0.0339},{"nav_date":"2018-12-26","nav":10.0153,"day_change_pct":0.043},{"nav_date":"2018-12-24","nav":10.011,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":10.0049,"day_change_pct":0.025},{"nav_date":"2018-12-20","nav":10.0024,"day_change_pct":-2.0439},{"nav_date":"2018-12-19","nav":10.2111,"day_change_pct":0.0431},{"nav_date":"2018-12-18","nav":10.2067,"day_change_pct":0.0323},{"nav_date":"2018-12-17","nav":10.2034,"day_change_pct":0.0608},{"nav_date":"2018-12-14","nav":10.1972,"day_change_pct":0.0167},{"nav_date":"2018-12-13","nav":10.1955,"day_change_pct":0.0324},{"nav_date":"2018-12-12","nav":10.1922,"day_change_pct":0.0245},{"nav_date":"2018-12-11","nav":10.1897,"day_change_pct":0.0167},{"nav_date":"2018-12-10","nav":10.188,"day_change_pct":0.0452},{"nav_date":"2018-12-07","nav":10.1834,"day_change_pct":0.0255},{"nav_date":"2018-12-06","nav":10.1808,"day_change_pct":0.0472},{"nav_date":"2018-12-05","nav":10.176,"day_change_pct":0.0551},{"nav_date":"2018-12-04","nav":10.1704,"day_change_pct":0.0256},{"nav_date":"2018-12-03","nav":10.1678,"day_change_pct":0.0807},{"nav_date":"2018-11-30","nav":10.1596,"day_change_pct":0.0276},{"nav_date":"2018-11-29","nav":10.1568,"day_change_pct":0.0207},{"nav_date":"2018-11-28","nav":10.1547,"day_change_pct":0.0335},{"nav_date":"2018-11-27","nav":10.1513,"day_change_pct":0.0355},{"nav_date":"2018-11-26","nav":10.1477,"day_change_pct":0.0809},{"nav_date":"2018-11-22","nav":10.1395,"day_change_pct":0.0572},{"nav_date":"2018-11-20","nav":10.1337,"day_change_pct":0.0326},{"nav_date":"2018-11-19","nav":10.1304,"day_change_pct":0.0731},{"nav_date":"2018-11-16","nav":10.123,"day_change_pct":0.0296},{"nav_date":"2018-11-15","nav":10.12,"day_change_pct":0.0297},{"nav_date":"2018-11-14","nav":10.117,"day_change_pct":0.0455},{"nav_date":"2018-11-13","nav":10.1124,"day_change_pct":0.0307},{"nav_date":"2018-11-12","nav":10.1093,"day_change_pct":0.0703},{"nav_date":"2018-11-09","nav":10.1022,"day_change_pct":0.0713},{"nav_date":"2018-11-06","nav":10.095,"day_change_pct":0.0268},{"nav_date":"2018-11-05","nav":10.0923,"day_change_pct":0.0833},{"nav_date":"2018-11-02","nav":10.0839,"day_change_pct":0.0427},{"nav_date":"2018-11-01","nav":10.0796,"day_change_pct":0.0139},{"nav_date":"2018-10-31","nav":10.0782,"day_change_pct":-0.0179},{"nav_date":"2018-10-30","nav":10.08,"day_change_pct":0.0139},{"nav_date":"2018-10-29","nav":10.0786,"day_change_pct":0.0616},{"nav_date":"2018-10-26","nav":10.0724,"day_change_pct":0.0149},{"nav_date":"2018-10-25","nav":10.0709,"day_change_pct":0.002},{"nav_date":"2018-10-24","nav":10.0707,"day_change_pct":0.0338},{"nav_date":"2018-10-23","nav":10.0673,"day_change_pct":0.0159},{"nav_date":"2018-10-22","nav":10.0657,"day_change_pct":0.0686},{"nav_date":"2018-10-19","nav":10.0588,"day_change_pct":0.0398},{"nav_date":"2018-10-17","nav":10.0548,"day_change_pct":0.0179},{"nav_date":"2018-10-16","nav":10.053,"day_change_pct":0.002},{"nav_date":"2018-10-15","nav":10.0528,"day_change_pct":0.0777},{"nav_date":"2018-10-12","nav":10.045,"day_change_pct":0.0159},{"nav_date":"2018-10-11","nav":10.0434,"day_change_pct":0.0608},{"nav_date":"2018-10-10","nav":10.0373,"day_change_pct":-0.0199},{"nav_date":"2018-10-09","nav":10.0393,"day_change_pct":-0.0836},{"nav_date":"2018-10-08","nav":10.0477,"day_change_pct":0.0797},{"nav_date":"2018-10-05","nav":10.0397,"day_change_pct":0.1686},{"nav_date":"2018-10-04","nav":10.0228,"day_change_pct":-0.014},{"nav_date":"2018-10-03","nav":10.0242,"day_change_pct":0.0359},{"nav_date":"2018-10-01","nav":10.0206,"day_change_pct":0.0969},{"nav_date":"2018-09-28","nav":10.0109,"day_change_pct":0.053},{"nav_date":"2018-09-27","nav":10.0056,"day_change_pct":0.1441},{"nav_date":"2018-09-26","nav":9.9912,"day_change_pct":0.022},{"nav_date":"2018-09-25","nav":9.989,"day_change_pct":-0.099},{"nav_date":"2018-09-24","nav":9.9989,"day_change_pct":-0.039},{"nav_date":"2018-09-21","nav":10.0028,"day_change_pct":0.02},{"nav_date":"2018-09-19","nav":10.0008,"day_change_pct":-1.8076},{"nav_date":"2018-09-18","nav":10.1849,"day_change_pct":0.0226},{"nav_date":"2018-09-17","nav":10.1826,"day_change_pct":0.0481},{"nav_date":"2018-09-14","nav":10.1777,"day_change_pct":0.0423},{"nav_date":"2018-09-12","nav":10.1734,"day_change_pct":-0.0039},{"nav_date":"2018-09-11","nav":10.1738,"day_change_pct":-0.0138},{"nav_date":"2018-09-10","nav":10.1752,"day_change_pct":-0.0108},{"nav_date":"2018-09-07","nav":10.1763,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":10.1743,"day_change_pct":0.0167},{"nav_date":"2018-09-05","nav":10.1726,"day_change_pct":0.0069},{"nav_date":"2018-09-04","nav":10.1719,"day_change_pct":0.0088},{"nav_date":"2018-09-03","nav":10.171,"day_change_pct":0.0571},{"nav_date":"2018-08-31","nav":10.1652,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":10.1632,"day_change_pct":0.0089},{"nav_date":"2018-08-29","nav":10.1623,"day_change_pct":0.0157},{"nav_date":"2018-08-28","nav":10.1607,"day_change_pct":0.0148},{"nav_date":"2018-08-27","nav":10.1592,"day_change_pct":0.0759},{"nav_date":"2018-08-24","nav":10.1515,"day_change_pct":0.0167},{"nav_date":"2018-08-23","nav":10.1498,"day_change_pct":0.0434},{"nav_date":"2018-08-21","nav":10.1454,"day_change_pct":0.0099},{"nav_date":"2018-08-20","nav":10.1444,"day_change_pct":0.0858},{"nav_date":"2018-08-16","nav":10.1357,"day_change_pct":0.0395},{"nav_date":"2018-08-14","nav":10.1317,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":10.1298,"day_change_pct":0.0454},{"nav_date":"2018-08-10","nav":10.1252,"day_change_pct":0.0267},{"nav_date":"2018-08-09","nav":10.1225,"day_change_pct":0.0287},{"nav_date":"2018-08-08","nav":10.1196,"day_change_pct":0.0227},{"nav_date":"2018-08-07","nav":10.1173,"day_change_pct":0.0089},{"nav_date":"2018-08-06","nav":10.1164,"day_change_pct":0.0564},{"nav_date":"2018-08-03","nav":10.1107,"day_change_pct":0.0287},{"nav_date":"2018-08-02","nav":10.1078,"day_change_pct":0.0267},{"nav_date":"2018-08-01","nav":10.1051,"day_change_pct":0.0287},{"nav_date":"2018-07-31","nav":10.1022,"day_change_pct":0.0257},{"nav_date":"2018-07-30","nav":10.0996,"day_change_pct":0.0594},{"nav_date":"2018-07-27","nav":10.0936,"day_change_pct":0.0218},{"nav_date":"2018-07-26","nav":10.0914,"day_change_pct":0.0218},{"nav_date":"2018-07-25","nav":10.0892,"day_change_pct":0.0208},{"nav_date":"2018-07-24","nav":10.0871,"day_change_pct":0.0119},{"nav_date":"2018-07-23","nav":10.0859,"day_change_pct":0.0486},{"nav_date":"2018-07-20","nav":10.081,"day_change_pct":0.0179},{"nav_date":"2018-07-19","nav":10.0792,"day_change_pct":0.0238},{"nav_date":"2018-07-18","nav":10.0768,"day_change_pct":0.0526},{"nav_date":"2018-07-17","nav":10.0715,"day_change_pct":0.0258},{"nav_date":"2018-07-16","nav":10.0689,"day_change_pct":0.0507},{"nav_date":"2018-07-13","nav":10.0638,"day_change_pct":0.0408},{"nav_date":"2018-07-12","nav":10.0597,"day_change_pct":0.0368},{"nav_date":"2018-07-11","nav":10.056,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0542,"day_change_pct":0.0308},{"nav_date":"2018-07-09","nav":10.0511,"day_change_pct":0.0807},{"nav_date":"2018-07-06","nav":10.043,"day_change_pct":0.0219},{"nav_date":"2018-07-05","nav":10.0408,"day_change_pct":0.0139},{"nav_date":"2018-07-04","nav":10.0394,"day_change_pct":0.0409},{"nav_date":"2018-07-03","nav":10.0353,"day_change_pct":0.0229},{"nav_date":"2018-07-02","nav":10.033,"day_change_pct":0.0798},{"nav_date":"2018-06-29","nav":10.025,"day_change_pct":0.0299},{"nav_date":"2018-06-28","nav":10.022,"day_change_pct":0.013},{"nav_date":"2018-06-27","nav":10.0207,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":10.0186,"day_change_pct":0.028},{"nav_date":"2018-06-25","nav":10.0158,"day_change_pct":0.0569},{"nav_date":"2018-06-22","nav":10.0101,"day_change_pct":0.024},{"nav_date":"2018-06-21","nav":10.0077,"day_change_pct":0.039},{"nav_date":"2018-06-20","nav":10.0038,"day_change_pct":-1.7579},{"nav_date":"2018-06-19","nav":10.1828,"day_change_pct":0.0187},{"nav_date":"2018-06-18","nav":10.1809,"day_change_pct":0.1042},{"nav_date":"2018-06-15","nav":10.1703,"day_change_pct":0.0256},{"nav_date":"2018-06-14","nav":10.1677,"day_change_pct":0.0433},{"nav_date":"2018-06-13","nav":10.1633,"day_change_pct":0.0325},{"nav_date":"2018-06-12","nav":10.16,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":10.1578,"day_change_pct":0.0571},{"nav_date":"2018-06-08","nav":10.152,"day_change_pct":0.0167},{"nav_date":"2018-06-07","nav":10.1503,"day_change_pct":-0.0315},{"nav_date":"2018-06-06","nav":10.1535,"day_change_pct":0.1272},{"nav_date":"2018-06-05","nav":10.1406,"day_change_pct":0.0197}],"total":725,"page":1,"page_size":250}