{"fund_details":{"scheme_code":139428,"scheme_name":"UTI FTIF Series XXIV-XV (1099 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1AM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-18","nav":10.1701,"day_change_pct":11.5546},{"nav_date":"2019-06-17","nav":9.1167,"day_change_pct":0.0582},{"nav_date":"2019-06-14","nav":9.1114,"day_change_pct":0.0187},{"nav_date":"2019-06-13","nav":9.1097,"day_change_pct":0.0198},{"nav_date":"2019-06-12","nav":9.1079,"day_change_pct":0.0198},{"nav_date":"2019-06-11","nav":9.1061,"day_change_pct":0.0187},{"nav_date":"2019-06-10","nav":9.1044,"day_change_pct":0.0582},{"nav_date":"2019-06-07","nav":9.0991,"day_change_pct":0.0198},{"nav_date":"2019-06-06","nav":9.0973,"day_change_pct":-2.1364},{"nav_date":"2019-06-04","nav":9.2959,"day_change_pct":-8.3009},{"nav_date":"2019-06-03","nav":10.1374,"day_change_pct":0.0642},{"nav_date":"2019-05-31","nav":10.1309,"day_change_pct":0.0247},{"nav_date":"2019-05-30","nav":10.1284,"day_change_pct":0.0207},{"nav_date":"2019-05-29","nav":10.1263,"day_change_pct":0.0217},{"nav_date":"2019-05-28","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2019-05-27","nav":10.1218,"day_change_pct":0.0652},{"nav_date":"2019-05-24","nav":10.1152,"day_change_pct":0.0218},{"nav_date":"2019-05-23","nav":10.113,"day_change_pct":0.0257},{"nav_date":"2019-05-22","nav":10.1104,"day_change_pct":0.0228},{"nav_date":"2019-05-21","nav":10.1081,"day_change_pct":0.0237},{"nav_date":"2019-05-20","nav":10.1057,"day_change_pct":0.0663},{"nav_date":"2019-05-17","nav":10.099,"day_change_pct":0.0218},{"nav_date":"2019-05-16","nav":10.0968,"day_change_pct":0.0228},{"nav_date":"2019-05-15","nav":10.0945,"day_change_pct":0.0218},{"nav_date":"2019-05-14","nav":10.0923,"day_change_pct":0.0218},{"nav_date":"2019-05-13","nav":10.0901,"day_change_pct":0.0664},{"nav_date":"2019-05-10","nav":10.0834,"day_change_pct":0.0218},{"nav_date":"2019-05-09","nav":10.0812,"day_change_pct":0.0218},{"nav_date":"2019-05-08","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2019-05-07","nav":10.0767,"day_change_pct":0.0218},{"nav_date":"2019-05-06","nav":10.0745,"day_change_pct":0.0656},{"nav_date":"2019-05-03","nav":10.0679,"day_change_pct":0.0219},{"nav_date":"2019-05-02","nav":10.0657,"day_change_pct":0.0427},{"nav_date":"2019-04-30","nav":10.0614,"day_change_pct":0.0865},{"nav_date":"2019-04-26","nav":10.0527,"day_change_pct":0.0209},{"nav_date":"2019-04-25","nav":10.0506,"day_change_pct":0.0219},{"nav_date":"2019-04-24","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2019-04-23","nav":10.0462,"day_change_pct":0.0219},{"nav_date":"2019-04-22","nav":10.044,"day_change_pct":0.0887},{"nav_date":"2019-04-18","nav":10.0351,"day_change_pct":0.0359},{"nav_date":"2019-04-16","nav":10.0315,"day_change_pct":0.0259},{"nav_date":"2019-04-15","nav":10.0289,"day_change_pct":0.0669},{"nav_date":"2019-04-12","nav":10.0222,"day_change_pct":0.019},{"nav_date":"2019-04-11","nav":10.0203,"day_change_pct":0.021},{"nav_date":"2019-04-10","nav":10.0182,"day_change_pct":0.018},{"nav_date":"2019-04-09","nav":10.0164,"day_change_pct":0.022},{"nav_date":"2019-04-08","nav":10.0142,"day_change_pct":0.06},{"nav_date":"2019-04-05","nav":10.0082,"day_change_pct":0.019},{"nav_date":"2019-04-04","nav":10.0063,"day_change_pct":0.023},{"nav_date":"2019-04-03","nav":10.004,"day_change_pct":0.008},{"nav_date":"2019-04-02","nav":10.0032,"day_change_pct":0.077},{"nav_date":"2019-03-29","nav":9.9955,"day_change_pct":0.0951},{"nav_date":"2019-03-28","nav":9.986,"day_change_pct":0.025},{"nav_date":"2019-03-27","nav":9.9835,"day_change_pct":0.022},{"nav_date":"2019-03-26","nav":9.9813,"day_change_pct":0.023},{"nav_date":"2019-03-25","nav":9.979,"day_change_pct":0.0672},{"nav_date":"2019-03-22","nav":9.9723,"day_change_pct":0.0431},{"nav_date":"2019-03-20","nav":9.968,"day_change_pct":0.0151},{"nav_date":"2019-03-19","nav":9.9665,"day_change_pct":-7.6175},{"nav_date":"2019-03-18","nav":10.7883,"day_change_pct":0.0631},{"nav_date":"2019-03-15","nav":10.7815,"day_change_pct":0.0195},{"nav_date":"2019-03-14","nav":10.7794,"day_change_pct":0.0297},{"nav_date":"2019-03-13","nav":10.7762,"day_change_pct":0.0232},{"nav_date":"2019-03-12","nav":10.7737,"day_change_pct":0.0251},{"nav_date":"2019-03-11","nav":10.771,"day_change_pct":0.0688},{"nav_date":"2019-03-08","nav":10.7636,"day_change_pct":0.0232},{"nav_date":"2019-03-07","nav":10.7611,"day_change_pct":0.027},{"nav_date":"2019-03-06","nav":10.7582,"day_change_pct":0.0232},{"nav_date":"2019-03-05","nav":10.7557,"day_change_pct":0.0884},{"nav_date":"2019-03-01","nav":10.7462,"day_change_pct":0.0233},{"nav_date":"2019-02-28","nav":10.7437,"day_change_pct":0.0279},{"nav_date":"2019-02-27","nav":10.7407,"day_change_pct":0.0177},{"nav_date":"2019-02-26","nav":10.7388,"day_change_pct":0.0149},{"nav_date":"2019-02-25","nav":10.7372,"day_change_pct":0.0662},{"nav_date":"2019-02-22","nav":10.7301,"day_change_pct":0.0224},{"nav_date":"2019-02-21","nav":10.7277,"day_change_pct":0.0214},{"nav_date":"2019-02-20","nav":10.7254,"day_change_pct":0.0401},{"nav_date":"2019-02-18","nav":10.7211,"day_change_pct":0.0579},{"nav_date":"2019-02-15","nav":10.7149,"day_change_pct":0.0084},{"nav_date":"2019-02-14","nav":10.714,"day_change_pct":0.0177},{"nav_date":"2019-02-13","nav":10.7121,"day_change_pct":0.0336},{"nav_date":"2019-02-12","nav":10.7085,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":10.7062,"day_change_pct":0.0664},{"nav_date":"2019-02-08","nav":10.6991,"day_change_pct":0.0234},{"nav_date":"2019-02-07","nav":10.6966,"day_change_pct":0.0514},{"nav_date":"2019-02-06","nav":10.6911,"day_change_pct":0.015},{"nav_date":"2019-02-05","nav":10.6895,"day_change_pct":0.015},{"nav_date":"2019-02-04","nav":10.6879,"day_change_pct":0.0609},{"nav_date":"2019-02-01","nav":10.6814,"day_change_pct":-0.0225},{"nav_date":"2019-01-31","nav":10.6838,"day_change_pct":-0.014},{"nav_date":"2019-01-30","nav":10.6853,"day_change_pct":0.0094},{"nav_date":"2019-01-29","nav":10.6843,"day_change_pct":0.0243},{"nav_date":"2019-01-28","nav":10.6817,"day_change_pct":0.0684},{"nav_date":"2019-01-25","nav":10.6744,"day_change_pct":0.0216},{"nav_date":"2019-01-24","nav":10.6721,"day_change_pct":0.0216},{"nav_date":"2019-01-23","nav":10.6698,"day_change_pct":0.0262},{"nav_date":"2019-01-22","nav":10.667,"day_change_pct":-0.0768},{"nav_date":"2019-01-21","nav":10.6752,"day_change_pct":0.0581},{"nav_date":"2019-01-18","nav":10.669,"day_change_pct":0.0216},{"nav_date":"2019-01-17","nav":10.6667,"day_change_pct":0.0234},{"nav_date":"2019-01-16","nav":10.6642,"day_change_pct":0.0206},{"nav_date":"2019-01-15","nav":10.662,"day_change_pct":0.0253},{"nav_date":"2019-01-14","nav":10.6593,"day_change_pct":0.0723},{"nav_date":"2019-01-11","nav":10.6516,"day_change_pct":0.0282},{"nav_date":"2019-01-10","nav":10.6486,"day_change_pct":0.0263},{"nav_date":"2019-01-09","nav":10.6458,"day_change_pct":0.0366},{"nav_date":"2019-01-08","nav":10.6419,"day_change_pct":0.031},{"nav_date":"2019-01-07","nav":10.6386,"day_change_pct":0.0743},{"nav_date":"2019-01-04","nav":10.6307,"day_change_pct":0.0301},{"nav_date":"2019-01-03","nav":10.6275,"day_change_pct":0.0085},{"nav_date":"2019-01-02","nav":10.6266,"day_change_pct":0.0377},{"nav_date":"2019-01-01","nav":10.6226,"day_change_pct":0.0396},{"nav_date":"2018-12-31","nav":10.6184,"day_change_pct":0.0801},{"nav_date":"2018-12-28","nav":10.6099,"day_change_pct":0.0434},{"nav_date":"2018-12-27","nav":10.6053,"day_change_pct":0.034},{"nav_date":"2018-12-26","nav":10.6017,"day_change_pct":0.0444},{"nav_date":"2018-12-24","nav":10.597,"day_change_pct":0.0604},{"nav_date":"2018-12-21","nav":10.5906,"day_change_pct":0.0255},{"nav_date":"2018-12-20","nav":10.5879,"day_change_pct":0.0227},{"nav_date":"2018-12-19","nav":10.5855,"day_change_pct":0.0435},{"nav_date":"2018-12-18","nav":10.5809,"day_change_pct":0.0321},{"nav_date":"2018-12-17","nav":10.5775,"day_change_pct":0.0605},{"nav_date":"2018-12-14","nav":10.5711,"day_change_pct":0.017},{"nav_date":"2018-12-13","nav":10.5693,"day_change_pct":0.0322},{"nav_date":"2018-12-12","nav":10.5659,"day_change_pct":0.0256},{"nav_date":"2018-12-11","nav":10.5632,"day_change_pct":0.0161},{"nav_date":"2018-12-10","nav":10.5615,"day_change_pct":0.0455},{"nav_date":"2018-12-07","nav":10.5567,"day_change_pct":0.0256},{"nav_date":"2018-12-06","nav":10.554,"day_change_pct":0.0464},{"nav_date":"2018-12-05","nav":10.5491,"day_change_pct":0.055},{"nav_date":"2018-12-04","nav":10.5433,"day_change_pct":0.0256},{"nav_date":"2018-12-03","nav":10.5406,"day_change_pct":0.0807},{"nav_date":"2018-11-30","nav":10.5321,"day_change_pct":0.0275},{"nav_date":"2018-11-29","nav":10.5292,"day_change_pct":0.0209},{"nav_date":"2018-11-28","nav":10.527,"day_change_pct":0.0333},{"nav_date":"2018-11-27","nav":10.5235,"day_change_pct":0.0352},{"nav_date":"2018-11-26","nav":10.5198,"day_change_pct":0.0809},{"nav_date":"2018-11-22","nav":10.5113,"day_change_pct":0.0571},{"nav_date":"2018-11-20","nav":10.5053,"day_change_pct":0.0333},{"nav_date":"2018-11-19","nav":10.5018,"day_change_pct":0.0724},{"nav_date":"2018-11-16","nav":10.4942,"day_change_pct":0.0305},{"nav_date":"2018-11-15","nav":10.491,"day_change_pct":0.0286},{"nav_date":"2018-11-14","nav":10.488,"day_change_pct":0.0458},{"nav_date":"2018-11-13","nav":10.4832,"day_change_pct":0.0315},{"nav_date":"2018-11-12","nav":10.4799,"day_change_pct":0.0697},{"nav_date":"2018-11-09","nav":10.4726,"day_change_pct":0.0717},{"nav_date":"2018-11-06","nav":10.4651,"day_change_pct":0.0268},{"nav_date":"2018-11-05","nav":10.4623,"day_change_pct":0.0832},{"nav_date":"2018-11-02","nav":10.4536,"day_change_pct":0.0421},{"nav_date":"2018-11-01","nav":10.4492,"day_change_pct":0.0144},{"nav_date":"2018-10-31","nav":10.4477,"day_change_pct":-0.0172},{"nav_date":"2018-10-30","nav":10.4495,"day_change_pct":0.0134},{"nav_date":"2018-10-29","nav":10.4481,"day_change_pct":0.0613},{"nav_date":"2018-10-26","nav":10.4417,"day_change_pct":0.0153},{"nav_date":"2018-10-25","nav":10.4401,"day_change_pct":0.0019},{"nav_date":"2018-10-24","nav":10.4399,"day_change_pct":0.0335},{"nav_date":"2018-10-23","nav":10.4364,"day_change_pct":0.0163},{"nav_date":"2018-10-22","nav":10.4347,"day_change_pct":0.0681},{"nav_date":"2018-10-19","nav":10.4276,"day_change_pct":0.0403},{"nav_date":"2018-10-17","nav":10.4234,"day_change_pct":0.0182},{"nav_date":"2018-10-16","nav":10.4215,"day_change_pct":0.001},{"nav_date":"2018-10-15","nav":10.4214,"day_change_pct":0.0778},{"nav_date":"2018-10-12","nav":10.4133,"day_change_pct":0.0154},{"nav_date":"2018-10-11","nav":10.4117,"day_change_pct":0.0615},{"nav_date":"2018-10-10","nav":10.4053,"day_change_pct":-0.0202},{"nav_date":"2018-10-09","nav":10.4074,"day_change_pct":-0.0835},{"nav_date":"2018-10-08","nav":10.4161,"day_change_pct":0.0797},{"nav_date":"2018-10-05","nav":10.4078,"day_change_pct":0.1684},{"nav_date":"2018-10-04","nav":10.3903,"day_change_pct":-0.0135},{"nav_date":"2018-10-03","nav":10.3917,"day_change_pct":0.0356},{"nav_date":"2018-10-01","nav":10.388,"day_change_pct":0.0973},{"nav_date":"2018-09-28","nav":10.3779,"day_change_pct":0.053},{"nav_date":"2018-09-27","nav":10.3724,"day_change_pct":0.1439},{"nav_date":"2018-09-26","nav":10.3575,"day_change_pct":0.0222},{"nav_date":"2018-09-25","nav":10.3552,"day_change_pct":-0.0994},{"nav_date":"2018-09-24","nav":10.3655,"day_change_pct":-0.0395},{"nav_date":"2018-09-21","nav":10.3696,"day_change_pct":0.0203},{"nav_date":"2018-09-19","nav":10.3675,"day_change_pct":0.0077},{"nav_date":"2018-09-18","nav":10.3667,"day_change_pct":0.0232},{"nav_date":"2018-09-17","nav":10.3643,"day_change_pct":0.0483},{"nav_date":"2018-09-14","nav":10.3593,"day_change_pct":0.0415},{"nav_date":"2018-09-12","nav":10.355,"day_change_pct":-0.0039},{"nav_date":"2018-09-11","nav":10.3554,"day_change_pct":-0.0135},{"nav_date":"2018-09-10","nav":10.3568,"day_change_pct":-0.0106},{"nav_date":"2018-09-07","nav":10.3579,"day_change_pct":0.0193},{"nav_date":"2018-09-06","nav":10.3559,"day_change_pct":0.0174},{"nav_date":"2018-09-05","nav":10.3541,"day_change_pct":0.0058},{"nav_date":"2018-09-04","nav":10.3535,"day_change_pct":0.0097},{"nav_date":"2018-09-03","nav":10.3525,"day_change_pct":0.057},{"nav_date":"2018-08-31","nav":10.3466,"day_change_pct":0.0203},{"nav_date":"2018-08-30","nav":10.3445,"day_change_pct":0.0087},{"nav_date":"2018-08-29","nav":10.3436,"day_change_pct":0.0155},{"nav_date":"2018-08-28","nav":10.342,"day_change_pct":0.0145},{"nav_date":"2018-08-27","nav":10.3405,"day_change_pct":0.0755},{"nav_date":"2018-08-24","nav":10.3327,"day_change_pct":0.0174},{"nav_date":"2018-08-23","nav":10.3309,"day_change_pct":0.0436},{"nav_date":"2018-08-21","nav":10.3264,"day_change_pct":0.0097},{"nav_date":"2018-08-20","nav":10.3254,"day_change_pct":0.0853},{"nav_date":"2018-08-16","nav":10.3166,"day_change_pct":0.0398},{"nav_date":"2018-08-14","nav":10.3125,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":10.3106,"day_change_pct":0.0456},{"nav_date":"2018-08-10","nav":10.3059,"day_change_pct":0.0262},{"nav_date":"2018-08-09","nav":10.3032,"day_change_pct":0.0291},{"nav_date":"2018-08-08","nav":10.3002,"day_change_pct":0.0233},{"nav_date":"2018-08-07","nav":10.2978,"day_change_pct":0.0087},{"nav_date":"2018-08-06","nav":10.2969,"day_change_pct":0.0554},{"nav_date":"2018-08-03","nav":10.2912,"day_change_pct":0.0292},{"nav_date":"2018-08-02","nav":10.2882,"day_change_pct":0.0263},{"nav_date":"2018-08-01","nav":10.2855,"day_change_pct":0.0292},{"nav_date":"2018-07-31","nav":10.2825,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":10.2799,"day_change_pct":0.0603},{"nav_date":"2018-07-27","nav":10.2737,"day_change_pct":0.0214},{"nav_date":"2018-07-26","nav":10.2715,"day_change_pct":0.0214},{"nav_date":"2018-07-25","nav":10.2693,"day_change_pct":0.0214},{"nav_date":"2018-07-24","nav":10.2671,"day_change_pct":0.0117},{"nav_date":"2018-07-23","nav":10.2659,"day_change_pct":0.0487},{"nav_date":"2018-07-20","nav":10.2609,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":10.2591,"day_change_pct":0.0234},{"nav_date":"2018-07-18","nav":10.2567,"day_change_pct":0.0537},{"nav_date":"2018-07-17","nav":10.2512,"day_change_pct":0.0263},{"nav_date":"2018-07-16","nav":10.2485,"day_change_pct":0.0498},{"nav_date":"2018-07-13","nav":10.2434,"day_change_pct":0.04},{"nav_date":"2018-07-12","nav":10.2393,"day_change_pct":0.0371},{"nav_date":"2018-07-11","nav":10.2355,"day_change_pct":0.0186},{"nav_date":"2018-07-10","nav":10.2336,"day_change_pct":0.0313},{"nav_date":"2018-07-09","nav":10.2304,"day_change_pct":0.0802},{"nav_date":"2018-07-06","nav":10.2222,"day_change_pct":0.0215},{"nav_date":"2018-07-05","nav":10.22,"day_change_pct":0.0147},{"nav_date":"2018-07-04","nav":10.2185,"day_change_pct":0.0401},{"nav_date":"2018-07-03","nav":10.2144,"day_change_pct":0.0235},{"nav_date":"2018-07-02","nav":10.212,"day_change_pct":0.0794},{"nav_date":"2018-06-29","nav":10.2039,"day_change_pct":0.0304},{"nav_date":"2018-06-28","nav":10.2008,"day_change_pct":0.0127},{"nav_date":"2018-06-27","nav":10.1995,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":10.1974,"day_change_pct":0.0284},{"nav_date":"2018-06-25","nav":10.1945,"day_change_pct":0.0559},{"nav_date":"2018-06-22","nav":10.1888,"day_change_pct":0.0245},{"nav_date":"2018-06-21","nav":10.1863,"day_change_pct":0.0393},{"nav_date":"2018-06-20","nav":10.1823,"day_change_pct":0.0364},{"nav_date":"2018-06-19","nav":10.1786,"day_change_pct":0.0197},{"nav_date":"2018-06-18","nav":10.1766,"day_change_pct":0.1043},{"nav_date":"2018-06-15","nav":10.166,"day_change_pct":0.0256},{"nav_date":"2018-06-14","nav":10.1634,"day_change_pct":0.0433},{"nav_date":"2018-06-13","nav":10.159,"day_change_pct":0.0315},{"nav_date":"2018-06-12","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":10.1536,"day_change_pct":0.0581},{"nav_date":"2018-06-08","nav":10.1477,"day_change_pct":0.0158},{"nav_date":"2018-06-07","nav":10.1461,"day_change_pct":-0.0315},{"nav_date":"2018-06-06","nav":10.1493,"day_change_pct":0.1283},{"nav_date":"2018-06-05","nav":10.1363,"day_change_pct":0.0197}],"total":725,"page":1,"page_size":250}