{"fund_details":{"scheme_code":139426,"scheme_name":"UTI FTIF Series XXIV-XV (1099 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1AP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-18","nav":10.0,"day_change_pct":-10.6569},{"nav_date":"2019-06-17","nav":11.1928,"day_change_pct":0.0581},{"nav_date":"2019-06-14","nav":11.1863,"day_change_pct":0.0197},{"nav_date":"2019-06-13","nav":11.1841,"day_change_pct":0.0188},{"nav_date":"2019-06-12","nav":11.182,"day_change_pct":0.0197},{"nav_date":"2019-06-11","nav":11.1798,"day_change_pct":0.0197},{"nav_date":"2019-06-10","nav":11.1776,"day_change_pct":0.0582},{"nav_date":"2019-06-07","nav":11.1711,"day_change_pct":0.0197},{"nav_date":"2019-06-06","nav":11.1689,"day_change_pct":-2.1371},{"nav_date":"2019-06-04","nav":11.4128,"day_change_pct":-8.3007},{"nav_date":"2019-06-03","nav":12.4459,"day_change_pct":0.0643},{"nav_date":"2019-05-31","nav":12.4379,"day_change_pct":0.0241},{"nav_date":"2019-05-30","nav":12.4349,"day_change_pct":0.0209},{"nav_date":"2019-05-29","nav":12.4323,"day_change_pct":0.0217},{"nav_date":"2019-05-28","nav":12.4296,"day_change_pct":0.0233},{"nav_date":"2019-05-27","nav":12.4267,"day_change_pct":0.0652},{"nav_date":"2019-05-24","nav":12.4186,"day_change_pct":0.0217},{"nav_date":"2019-05-23","nav":12.4159,"day_change_pct":0.025},{"nav_date":"2019-05-22","nav":12.4128,"day_change_pct":0.0234},{"nav_date":"2019-05-21","nav":12.4099,"day_change_pct":0.0234},{"nav_date":"2019-05-20","nav":12.407,"day_change_pct":0.0661},{"nav_date":"2019-05-17","nav":12.3988,"day_change_pct":0.0226},{"nav_date":"2019-05-16","nav":12.396,"day_change_pct":0.0226},{"nav_date":"2019-05-15","nav":12.3932,"day_change_pct":0.0218},{"nav_date":"2019-05-14","nav":12.3905,"day_change_pct":0.0218},{"nav_date":"2019-05-13","nav":12.3878,"day_change_pct":0.0654},{"nav_date":"2019-05-10","nav":12.3797,"day_change_pct":0.0226},{"nav_date":"2019-05-09","nav":12.3769,"day_change_pct":0.0218},{"nav_date":"2019-05-08","nav":12.3742,"day_change_pct":0.0226},{"nav_date":"2019-05-07","nav":12.3714,"day_change_pct":0.0226},{"nav_date":"2019-05-06","nav":12.3686,"day_change_pct":0.0647},{"nav_date":"2019-05-03","nav":12.3606,"day_change_pct":0.0218},{"nav_date":"2019-05-02","nav":12.3579,"day_change_pct":0.0429},{"nav_date":"2019-04-30","nav":12.3526,"day_change_pct":0.0867},{"nav_date":"2019-04-26","nav":12.3419,"day_change_pct":0.0211},{"nav_date":"2019-04-25","nav":12.3393,"day_change_pct":0.0219},{"nav_date":"2019-04-24","nav":12.3366,"day_change_pct":0.0219},{"nav_date":"2019-04-23","nav":12.3339,"day_change_pct":0.0219},{"nav_date":"2019-04-22","nav":12.3312,"day_change_pct":0.0885},{"nav_date":"2019-04-18","nav":12.3203,"day_change_pct":0.0365},{"nav_date":"2019-04-16","nav":12.3158,"day_change_pct":0.026},{"nav_date":"2019-04-15","nav":12.3126,"day_change_pct":0.0658},{"nav_date":"2019-04-12","nav":12.3045,"day_change_pct":0.0195},{"nav_date":"2019-04-11","nav":12.3021,"day_change_pct":0.0203},{"nav_date":"2019-04-10","nav":12.2996,"day_change_pct":0.0187},{"nav_date":"2019-04-09","nav":12.2973,"day_change_pct":0.0211},{"nav_date":"2019-04-08","nav":12.2947,"day_change_pct":0.0602},{"nav_date":"2019-04-05","nav":12.2873,"day_change_pct":0.0195},{"nav_date":"2019-04-04","nav":12.2849,"day_change_pct":0.0228},{"nav_date":"2019-04-03","nav":12.2821,"day_change_pct":0.0081},{"nav_date":"2019-04-02","nav":12.2811,"day_change_pct":0.0766},{"nav_date":"2019-03-29","nav":12.2717,"day_change_pct":0.0954},{"nav_date":"2019-03-28","nav":12.26,"day_change_pct":0.0245},{"nav_date":"2019-03-27","nav":12.257,"day_change_pct":0.0228},{"nav_date":"2019-03-26","nav":12.2542,"day_change_pct":0.022},{"nav_date":"2019-03-25","nav":12.2515,"day_change_pct":0.0678},{"nav_date":"2019-03-22","nav":12.2432,"day_change_pct":0.0433},{"nav_date":"2019-03-20","nav":12.2379,"day_change_pct":0.0147},{"nav_date":"2019-03-19","nav":12.2361,"day_change_pct":-0.3104},{"nav_date":"2019-03-18","nav":12.2742,"day_change_pct":0.0636},{"nav_date":"2019-03-15","nav":12.2664,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.2641,"day_change_pct":0.0302},{"nav_date":"2019-03-13","nav":12.2604,"day_change_pct":0.0228},{"nav_date":"2019-03-12","nav":12.2576,"day_change_pct":0.0253},{"nav_date":"2019-03-11","nav":12.2545,"day_change_pct":0.0686},{"nav_date":"2019-03-08","nav":12.2461,"day_change_pct":0.0237},{"nav_date":"2019-03-07","nav":12.2432,"day_change_pct":0.0261},{"nav_date":"2019-03-06","nav":12.24,"day_change_pct":0.0237},{"nav_date":"2019-03-05","nav":12.2371,"day_change_pct":0.0883},{"nav_date":"2019-03-01","nav":12.2263,"day_change_pct":0.0237},{"nav_date":"2019-02-28","nav":12.2234,"day_change_pct":0.0278},{"nav_date":"2019-02-27","nav":12.22,"day_change_pct":0.0172},{"nav_date":"2019-02-26","nav":12.2179,"day_change_pct":0.0147},{"nav_date":"2019-02-25","nav":12.2161,"day_change_pct":0.0672},{"nav_date":"2019-02-22","nav":12.2079,"day_change_pct":0.0213},{"nav_date":"2019-02-21","nav":12.2053,"day_change_pct":0.0213},{"nav_date":"2019-02-20","nav":12.2027,"day_change_pct":0.041},{"nav_date":"2019-02-18","nav":12.1977,"day_change_pct":0.0574},{"nav_date":"2019-02-15","nav":12.1907,"day_change_pct":0.0082},{"nav_date":"2019-02-14","nav":12.1897,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.1874,"day_change_pct":0.0328},{"nav_date":"2019-02-12","nav":12.1834,"day_change_pct":0.0213},{"nav_date":"2019-02-11","nav":12.1808,"day_change_pct":0.0665},{"nav_date":"2019-02-08","nav":12.1727,"day_change_pct":0.023},{"nav_date":"2019-02-07","nav":12.1699,"day_change_pct":0.0518},{"nav_date":"2019-02-06","nav":12.1636,"day_change_pct":0.0148},{"nav_date":"2019-02-05","nav":12.1618,"day_change_pct":0.0148},{"nav_date":"2019-02-04","nav":12.16,"day_change_pct":0.0609},{"nav_date":"2019-02-01","nav":12.1526,"day_change_pct":-0.0222},{"nav_date":"2019-01-31","nav":12.1553,"day_change_pct":-0.014},{"nav_date":"2019-01-30","nav":12.157,"day_change_pct":0.009},{"nav_date":"2019-01-29","nav":12.1559,"day_change_pct":0.0247},{"nav_date":"2019-01-28","nav":12.1529,"day_change_pct":0.0683},{"nav_date":"2019-01-25","nav":12.1446,"day_change_pct":0.0222},{"nav_date":"2019-01-24","nav":12.1419,"day_change_pct":0.0214},{"nav_date":"2019-01-23","nav":12.1393,"day_change_pct":0.0255},{"nav_date":"2019-01-22","nav":12.1362,"day_change_pct":-0.0774},{"nav_date":"2019-01-21","nav":12.1456,"day_change_pct":0.0593},{"nav_date":"2019-01-18","nav":12.1384,"day_change_pct":0.0214},{"nav_date":"2019-01-17","nav":12.1358,"day_change_pct":0.0231},{"nav_date":"2019-01-16","nav":12.133,"day_change_pct":0.0206},{"nav_date":"2019-01-15","nav":12.1305,"day_change_pct":0.0247},{"nav_date":"2019-01-14","nav":12.1275,"day_change_pct":0.0726},{"nav_date":"2019-01-11","nav":12.1187,"day_change_pct":0.0281},{"nav_date":"2019-01-10","nav":12.1153,"day_change_pct":0.0272},{"nav_date":"2019-01-09","nav":12.112,"day_change_pct":0.0363},{"nav_date":"2019-01-08","nav":12.1076,"day_change_pct":0.0314},{"nav_date":"2019-01-07","nav":12.1038,"day_change_pct":0.0736},{"nav_date":"2019-01-04","nav":12.0949,"day_change_pct":0.0306},{"nav_date":"2019-01-03","nav":12.0912,"day_change_pct":0.0083},{"nav_date":"2019-01-02","nav":12.0902,"day_change_pct":0.0372},{"nav_date":"2019-01-01","nav":12.0857,"day_change_pct":0.0397},{"nav_date":"2018-12-31","nav":12.0809,"day_change_pct":0.0804},{"nav_date":"2018-12-28","nav":12.0712,"day_change_pct":0.0431},{"nav_date":"2018-12-27","nav":12.066,"day_change_pct":0.034},{"nav_date":"2018-12-26","nav":12.0619,"day_change_pct":0.044},{"nav_date":"2018-12-24","nav":12.0566,"day_change_pct":0.0606},{"nav_date":"2018-12-21","nav":12.0493,"day_change_pct":0.0257},{"nav_date":"2018-12-20","nav":12.0462,"day_change_pct":0.0224},{"nav_date":"2018-12-19","nav":12.0435,"day_change_pct":0.044},{"nav_date":"2018-12-18","nav":12.0382,"day_change_pct":0.0316},{"nav_date":"2018-12-17","nav":12.0344,"day_change_pct":0.0607},{"nav_date":"2018-12-14","nav":12.0271,"day_change_pct":0.0175},{"nav_date":"2018-12-13","nav":12.025,"day_change_pct":0.0316},{"nav_date":"2018-12-12","nav":12.0212,"day_change_pct":0.0258},{"nav_date":"2018-12-11","nav":12.0181,"day_change_pct":0.0158},{"nav_date":"2018-12-10","nav":12.0162,"day_change_pct":0.0458},{"nav_date":"2018-12-07","nav":12.0107,"day_change_pct":0.025},{"nav_date":"2018-12-06","nav":12.0077,"day_change_pct":0.0475},{"nav_date":"2018-12-05","nav":12.002,"day_change_pct":0.055},{"nav_date":"2018-12-04","nav":11.9954,"day_change_pct":0.025},{"nav_date":"2018-12-03","nav":11.9924,"day_change_pct":0.081},{"nav_date":"2018-11-30","nav":11.9827,"day_change_pct":0.0275},{"nav_date":"2018-11-29","nav":11.9794,"day_change_pct":0.0209},{"nav_date":"2018-11-28","nav":11.9769,"day_change_pct":0.0334},{"nav_date":"2018-11-27","nav":11.9729,"day_change_pct":0.0351},{"nav_date":"2018-11-26","nav":11.9687,"day_change_pct":0.0811},{"nav_date":"2018-11-22","nav":11.959,"day_change_pct":0.0569},{"nav_date":"2018-11-20","nav":11.9522,"day_change_pct":0.0335},{"nav_date":"2018-11-19","nav":11.9482,"day_change_pct":0.0729},{"nav_date":"2018-11-16","nav":11.9395,"day_change_pct":0.0302},{"nav_date":"2018-11-15","nav":11.9359,"day_change_pct":0.0285},{"nav_date":"2018-11-14","nav":11.9325,"day_change_pct":0.0461},{"nav_date":"2018-11-13","nav":11.927,"day_change_pct":0.031},{"nav_date":"2018-11-12","nav":11.9233,"day_change_pct":0.0697},{"nav_date":"2018-11-09","nav":11.915,"day_change_pct":0.0714},{"nav_date":"2018-11-06","nav":11.9065,"day_change_pct":0.0269},{"nav_date":"2018-11-05","nav":11.9033,"day_change_pct":0.0832},{"nav_date":"2018-11-02","nav":11.8934,"day_change_pct":0.0429},{"nav_date":"2018-11-01","nav":11.8883,"day_change_pct":0.0135},{"nav_date":"2018-10-31","nav":11.8867,"day_change_pct":-0.0177},{"nav_date":"2018-10-30","nav":11.8888,"day_change_pct":0.0143},{"nav_date":"2018-10-29","nav":11.8871,"day_change_pct":0.0606},{"nav_date":"2018-10-26","nav":11.8799,"day_change_pct":0.0152},{"nav_date":"2018-10-25","nav":11.8781,"day_change_pct":0.0025},{"nav_date":"2018-10-24","nav":11.8778,"day_change_pct":0.0337},{"nav_date":"2018-10-23","nav":11.8738,"day_change_pct":0.016},{"nav_date":"2018-10-22","nav":11.8719,"day_change_pct":0.0683},{"nav_date":"2018-10-19","nav":11.8638,"day_change_pct":0.0396},{"nav_date":"2018-10-17","nav":11.8591,"day_change_pct":0.0186},{"nav_date":"2018-10-16","nav":11.8569,"day_change_pct":0.0008},{"nav_date":"2018-10-15","nav":11.8568,"day_change_pct":0.0777},{"nav_date":"2018-10-12","nav":11.8476,"day_change_pct":0.016},{"nav_date":"2018-10-11","nav":11.8457,"day_change_pct":0.0617},{"nav_date":"2018-10-10","nav":11.8384,"day_change_pct":-0.0203},{"nav_date":"2018-10-09","nav":11.8408,"day_change_pct":-0.0835},{"nav_date":"2018-10-08","nav":11.8507,"day_change_pct":0.0794},{"nav_date":"2018-10-05","nav":11.8413,"day_change_pct":0.1683},{"nav_date":"2018-10-04","nav":11.8214,"day_change_pct":-0.0135},{"nav_date":"2018-10-03","nav":11.823,"day_change_pct":0.0355},{"nav_date":"2018-10-01","nav":11.8188,"day_change_pct":0.0974},{"nav_date":"2018-09-28","nav":11.8073,"day_change_pct":0.0534},{"nav_date":"2018-09-27","nav":11.801,"day_change_pct":0.1434},{"nav_date":"2018-09-26","nav":11.7841,"day_change_pct":0.0221},{"nav_date":"2018-09-25","nav":11.7815,"day_change_pct":-0.0992},{"nav_date":"2018-09-24","nav":11.7932,"day_change_pct":-0.039},{"nav_date":"2018-09-21","nav":11.7978,"day_change_pct":0.0203},{"nav_date":"2018-09-19","nav":11.7954,"day_change_pct":0.0076},{"nav_date":"2018-09-18","nav":11.7945,"day_change_pct":0.0229},{"nav_date":"2018-09-17","nav":11.7918,"day_change_pct":0.0484},{"nav_date":"2018-09-14","nav":11.7861,"day_change_pct":0.0416},{"nav_date":"2018-09-12","nav":11.7812,"day_change_pct":-0.0042},{"nav_date":"2018-09-11","nav":11.7817,"day_change_pct":-0.0136},{"nav_date":"2018-09-10","nav":11.7833,"day_change_pct":-0.0102},{"nav_date":"2018-09-07","nav":11.7845,"day_change_pct":0.0195},{"nav_date":"2018-09-06","nav":11.7822,"day_change_pct":0.017},{"nav_date":"2018-09-05","nav":11.7802,"day_change_pct":0.0059},{"nav_date":"2018-09-04","nav":11.7795,"day_change_pct":0.0102},{"nav_date":"2018-09-03","nav":11.7783,"day_change_pct":0.0569},{"nav_date":"2018-08-31","nav":11.7716,"day_change_pct":0.0195},{"nav_date":"2018-08-30","nav":11.7693,"day_change_pct":0.0085},{"nav_date":"2018-08-29","nav":11.7683,"day_change_pct":0.0153},{"nav_date":"2018-08-28","nav":11.7665,"day_change_pct":0.0153},{"nav_date":"2018-08-27","nav":11.7647,"day_change_pct":0.0749},{"nav_date":"2018-08-24","nav":11.7559,"day_change_pct":0.0179},{"nav_date":"2018-08-23","nav":11.7538,"day_change_pct":0.0434},{"nav_date":"2018-08-21","nav":11.7487,"day_change_pct":0.0102},{"nav_date":"2018-08-20","nav":11.7475,"day_change_pct":0.0852},{"nav_date":"2018-08-16","nav":11.7375,"day_change_pct":0.0392},{"nav_date":"2018-08-14","nav":11.7329,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":11.7307,"day_change_pct":0.0452},{"nav_date":"2018-08-10","nav":11.7254,"day_change_pct":0.0264},{"nav_date":"2018-08-09","nav":11.7223,"day_change_pct":0.029},{"nav_date":"2018-08-08","nav":11.7189,"day_change_pct":0.023},{"nav_date":"2018-08-07","nav":11.7162,"day_change_pct":0.0094},{"nav_date":"2018-08-06","nav":11.7151,"day_change_pct":0.0555},{"nav_date":"2018-08-03","nav":11.7086,"day_change_pct":0.029},{"nav_date":"2018-08-02","nav":11.7052,"day_change_pct":0.0265},{"nav_date":"2018-08-01","nav":11.7021,"day_change_pct":0.0291},{"nav_date":"2018-07-31","nav":11.6987,"day_change_pct":0.0257},{"nav_date":"2018-07-30","nav":11.6957,"day_change_pct":0.059},{"nav_date":"2018-07-27","nav":11.6888,"day_change_pct":0.0222},{"nav_date":"2018-07-26","nav":11.6862,"day_change_pct":0.0214},{"nav_date":"2018-07-25","nav":11.6837,"day_change_pct":0.0205},{"nav_date":"2018-07-24","nav":11.6813,"day_change_pct":0.012},{"nav_date":"2018-07-23","nav":11.6799,"day_change_pct":0.0488},{"nav_date":"2018-07-20","nav":11.6742,"day_change_pct":0.018},{"nav_date":"2018-07-19","nav":11.6721,"day_change_pct":0.0231},{"nav_date":"2018-07-18","nav":11.6694,"day_change_pct":0.054},{"nav_date":"2018-07-17","nav":11.6631,"day_change_pct":0.0257},{"nav_date":"2018-07-16","nav":11.6601,"day_change_pct":0.0506},{"nav_date":"2018-07-13","nav":11.6542,"day_change_pct":0.0395},{"nav_date":"2018-07-12","nav":11.6496,"day_change_pct":0.0369},{"nav_date":"2018-07-11","nav":11.6453,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":11.6431,"day_change_pct":0.0309},{"nav_date":"2018-07-09","nav":11.6395,"day_change_pct":0.08},{"nav_date":"2018-07-06","nav":11.6302,"day_change_pct":0.0224},{"nav_date":"2018-07-05","nav":11.6276,"day_change_pct":0.0138},{"nav_date":"2018-07-04","nav":11.626,"day_change_pct":0.0413},{"nav_date":"2018-07-03","nav":11.6212,"day_change_pct":0.0232},{"nav_date":"2018-07-02","nav":11.6185,"day_change_pct":0.0784},{"nav_date":"2018-06-29","nav":11.6094,"day_change_pct":0.031},{"nav_date":"2018-06-28","nav":11.6058,"day_change_pct":0.0129},{"nav_date":"2018-06-27","nav":11.6043,"day_change_pct":0.0198},{"nav_date":"2018-06-26","nav":11.602,"day_change_pct":0.0285},{"nav_date":"2018-06-25","nav":11.5987,"day_change_pct":0.0569},{"nav_date":"2018-06-22","nav":11.5921,"day_change_pct":0.0242},{"nav_date":"2018-06-21","nav":11.5893,"day_change_pct":0.0397},{"nav_date":"2018-06-20","nav":11.5847,"day_change_pct":0.0363},{"nav_date":"2018-06-19","nav":11.5805,"day_change_pct":0.019},{"nav_date":"2018-06-18","nav":11.5783,"day_change_pct":0.1046},{"nav_date":"2018-06-15","nav":11.5662,"day_change_pct":0.0251},{"nav_date":"2018-06-14","nav":11.5633,"day_change_pct":0.0433},{"nav_date":"2018-06-13","nav":11.5583,"day_change_pct":0.0329},{"nav_date":"2018-06-12","nav":11.5545,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":11.552,"day_change_pct":0.0572},{"nav_date":"2018-06-08","nav":11.5454,"day_change_pct":0.0165},{"nav_date":"2018-06-07","nav":11.5435,"day_change_pct":-0.032},{"nav_date":"2018-06-06","nav":11.5472,"day_change_pct":0.1283},{"nav_date":"2018-06-05","nav":11.5324,"day_change_pct":0.0199}],"total":725,"page":1,"page_size":250}