{"fund_details":{"scheme_code":139423,"scheme_name":"UTI FTIF Series XXIV-XV (1099 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1AI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-18","nav":10.17,"day_change_pct":11.5535},{"nav_date":"2019-06-17","nav":9.1167,"day_change_pct":0.0582},{"nav_date":"2019-06-14","nav":9.1114,"day_change_pct":0.0198},{"nav_date":"2019-06-13","nav":9.1096,"day_change_pct":0.0187},{"nav_date":"2019-06-12","nav":9.1079,"day_change_pct":0.0198},{"nav_date":"2019-06-11","nav":9.1061,"day_change_pct":0.0198},{"nav_date":"2019-06-10","nav":9.1043,"day_change_pct":0.0582},{"nav_date":"2019-06-07","nav":9.099,"day_change_pct":0.0198},{"nav_date":"2019-06-06","nav":9.0972,"day_change_pct":-2.1375},{"nav_date":"2019-06-04","nav":9.2959,"day_change_pct":-8.3009},{"nav_date":"2019-06-03","nav":10.1374,"day_change_pct":0.0642},{"nav_date":"2019-05-31","nav":10.1309,"day_change_pct":0.0247},{"nav_date":"2019-05-30","nav":10.1284,"day_change_pct":0.0217},{"nav_date":"2019-05-29","nav":10.1262,"day_change_pct":0.0207},{"nav_date":"2019-05-28","nav":10.1241,"day_change_pct":0.0237},{"nav_date":"2019-05-27","nav":10.1217,"day_change_pct":0.0643},{"nav_date":"2019-05-24","nav":10.1152,"day_change_pct":0.0227},{"nav_date":"2019-05-23","nav":10.1129,"day_change_pct":0.0247},{"nav_date":"2019-05-22","nav":10.1104,"day_change_pct":0.0237},{"nav_date":"2019-05-21","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2019-05-20","nav":10.1057,"day_change_pct":0.0663},{"nav_date":"2019-05-17","nav":10.099,"day_change_pct":0.0228},{"nav_date":"2019-05-16","nav":10.0967,"day_change_pct":0.0228},{"nav_date":"2019-05-15","nav":10.0944,"day_change_pct":0.0218},{"nav_date":"2019-05-14","nav":10.0922,"day_change_pct":0.0218},{"nav_date":"2019-05-13","nav":10.09,"day_change_pct":0.0655},{"nav_date":"2019-05-10","nav":10.0834,"day_change_pct":0.0218},{"nav_date":"2019-05-09","nav":10.0812,"day_change_pct":0.0218},{"nav_date":"2019-05-08","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2019-05-07","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2019-05-06","nav":10.0744,"day_change_pct":0.0646},{"nav_date":"2019-05-03","nav":10.0679,"day_change_pct":0.0219},{"nav_date":"2019-05-02","nav":10.0657,"day_change_pct":0.0437},{"nav_date":"2019-04-30","nav":10.0613,"day_change_pct":0.0855},{"nav_date":"2019-04-26","nav":10.0527,"day_change_pct":0.0209},{"nav_date":"2019-04-25","nav":10.0506,"day_change_pct":0.0219},{"nav_date":"2019-04-24","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2019-04-23","nav":10.0462,"day_change_pct":0.0219},{"nav_date":"2019-04-22","nav":10.044,"day_change_pct":0.0887},{"nav_date":"2019-04-18","nav":10.0351,"day_change_pct":0.0369},{"nav_date":"2019-04-16","nav":10.0314,"day_change_pct":0.0259},{"nav_date":"2019-04-15","nav":10.0288,"day_change_pct":0.0659},{"nav_date":"2019-04-12","nav":10.0222,"day_change_pct":0.019},{"nav_date":"2019-04-11","nav":10.0203,"day_change_pct":0.021},{"nav_date":"2019-04-10","nav":10.0182,"day_change_pct":0.019},{"nav_date":"2019-04-09","nav":10.0163,"day_change_pct":0.021},{"nav_date":"2019-04-08","nav":10.0142,"day_change_pct":0.06},{"nav_date":"2019-04-05","nav":10.0082,"day_change_pct":0.02},{"nav_date":"2019-04-04","nav":10.0062,"day_change_pct":0.022},{"nav_date":"2019-04-03","nav":10.004,"day_change_pct":0.009},{"nav_date":"2019-04-02","nav":10.0031,"day_change_pct":0.076},{"nav_date":"2019-03-29","nav":9.9955,"day_change_pct":0.0961},{"nav_date":"2019-03-28","nav":9.9859,"day_change_pct":0.024},{"nav_date":"2019-03-27","nav":9.9835,"day_change_pct":0.023},{"nav_date":"2019-03-26","nav":9.9812,"day_change_pct":0.022},{"nav_date":"2019-03-25","nav":9.979,"day_change_pct":0.0682},{"nav_date":"2019-03-22","nav":9.9722,"day_change_pct":0.0431},{"nav_date":"2019-03-20","nav":9.9679,"day_change_pct":0.014},{"nav_date":"2019-03-19","nav":9.9665,"day_change_pct":-7.6158},{"nav_date":"2019-03-18","nav":10.7881,"day_change_pct":0.064},{"nav_date":"2019-03-15","nav":10.7812,"day_change_pct":0.0186},{"nav_date":"2019-03-14","nav":10.7792,"day_change_pct":0.0297},{"nav_date":"2019-03-13","nav":10.776,"day_change_pct":0.0232},{"nav_date":"2019-03-12","nav":10.7735,"day_change_pct":0.026},{"nav_date":"2019-03-11","nav":10.7707,"day_change_pct":0.0688},{"nav_date":"2019-03-08","nav":10.7633,"day_change_pct":0.0232},{"nav_date":"2019-03-07","nav":10.7608,"day_change_pct":0.026},{"nav_date":"2019-03-06","nav":10.758,"day_change_pct":0.0242},{"nav_date":"2019-03-05","nav":10.7554,"day_change_pct":0.0884},{"nav_date":"2019-03-01","nav":10.7459,"day_change_pct":0.0233},{"nav_date":"2019-02-28","nav":10.7434,"day_change_pct":0.0279},{"nav_date":"2019-02-27","nav":10.7404,"day_change_pct":0.0177},{"nav_date":"2019-02-26","nav":10.7385,"day_change_pct":0.014},{"nav_date":"2019-02-25","nav":10.737,"day_change_pct":0.0671},{"nav_date":"2019-02-22","nav":10.7298,"day_change_pct":0.0214},{"nav_date":"2019-02-21","nav":10.7275,"day_change_pct":0.0214},{"nav_date":"2019-02-20","nav":10.7252,"day_change_pct":0.041},{"nav_date":"2019-02-18","nav":10.7208,"day_change_pct":0.0569},{"nav_date":"2019-02-15","nav":10.7147,"day_change_pct":0.0084},{"nav_date":"2019-02-14","nav":10.7138,"day_change_pct":0.0187},{"nav_date":"2019-02-13","nav":10.7118,"day_change_pct":0.0336},{"nav_date":"2019-02-12","nav":10.7082,"day_change_pct":0.0205},{"nav_date":"2019-02-11","nav":10.706,"day_change_pct":0.0673},{"nav_date":"2019-02-08","nav":10.6988,"day_change_pct":0.0224},{"nav_date":"2019-02-07","nav":10.6964,"day_change_pct":0.0514},{"nav_date":"2019-02-06","nav":10.6909,"day_change_pct":0.015},{"nav_date":"2019-02-05","nav":10.6893,"day_change_pct":0.015},{"nav_date":"2019-02-04","nav":10.6877,"day_change_pct":0.0609},{"nav_date":"2019-02-01","nav":10.6812,"day_change_pct":-0.0215},{"nav_date":"2019-01-31","nav":10.6835,"day_change_pct":-0.014},{"nav_date":"2019-01-30","nav":10.685,"day_change_pct":0.0084},{"nav_date":"2019-01-29","nav":10.6841,"day_change_pct":0.0253},{"nav_date":"2019-01-28","nav":10.6814,"day_change_pct":0.0675},{"nav_date":"2019-01-25","nav":10.6742,"day_change_pct":0.0225},{"nav_date":"2019-01-24","nav":10.6718,"day_change_pct":0.0216},{"nav_date":"2019-01-23","nav":10.6695,"day_change_pct":0.0253},{"nav_date":"2019-01-22","nav":10.6668,"day_change_pct":-0.0768},{"nav_date":"2019-01-21","nav":10.675,"day_change_pct":0.0591},{"nav_date":"2019-01-18","nav":10.6687,"day_change_pct":0.0216},{"nav_date":"2019-01-17","nav":10.6664,"day_change_pct":0.0234},{"nav_date":"2019-01-16","nav":10.6639,"day_change_pct":0.0206},{"nav_date":"2019-01-15","nav":10.6617,"day_change_pct":0.0244},{"nav_date":"2019-01-14","nav":10.6591,"day_change_pct":0.0732},{"nav_date":"2019-01-11","nav":10.6513,"day_change_pct":0.0282},{"nav_date":"2019-01-10","nav":10.6483,"day_change_pct":0.0263},{"nav_date":"2019-01-09","nav":10.6455,"day_change_pct":0.0366},{"nav_date":"2019-01-08","nav":10.6416,"day_change_pct":0.031},{"nav_date":"2019-01-07","nav":10.6383,"day_change_pct":0.0743},{"nav_date":"2019-01-04","nav":10.6304,"day_change_pct":0.0301},{"nav_date":"2019-01-03","nav":10.6272,"day_change_pct":0.0085},{"nav_date":"2019-01-02","nav":10.6263,"day_change_pct":0.0377},{"nav_date":"2019-01-01","nav":10.6223,"day_change_pct":0.0396},{"nav_date":"2018-12-31","nav":10.6181,"day_change_pct":0.0801},{"nav_date":"2018-12-28","nav":10.6096,"day_change_pct":0.0434},{"nav_date":"2018-12-27","nav":10.605,"day_change_pct":0.034},{"nav_date":"2018-12-26","nav":10.6014,"day_change_pct":0.0434},{"nav_date":"2018-12-24","nav":10.5968,"day_change_pct":0.0604},{"nav_date":"2018-12-21","nav":10.5904,"day_change_pct":0.0255},{"nav_date":"2018-12-20","nav":10.5877,"day_change_pct":0.0236},{"nav_date":"2018-12-19","nav":10.5852,"day_change_pct":0.0435},{"nav_date":"2018-12-18","nav":10.5806,"day_change_pct":0.0321},{"nav_date":"2018-12-17","nav":10.5772,"day_change_pct":0.0605},{"nav_date":"2018-12-14","nav":10.5708,"day_change_pct":0.017},{"nav_date":"2018-12-13","nav":10.569,"day_change_pct":0.0322},{"nav_date":"2018-12-12","nav":10.5656,"day_change_pct":0.0246},{"nav_date":"2018-12-11","nav":10.563,"day_change_pct":0.017},{"nav_date":"2018-12-10","nav":10.5612,"day_change_pct":0.0445},{"nav_date":"2018-12-07","nav":10.5565,"day_change_pct":0.0256},{"nav_date":"2018-12-06","nav":10.5538,"day_change_pct":0.0474},{"nav_date":"2018-12-05","nav":10.5488,"day_change_pct":0.055},{"nav_date":"2018-12-04","nav":10.543,"day_change_pct":0.0256},{"nav_date":"2018-12-03","nav":10.5403,"day_change_pct":0.0807},{"nav_date":"2018-11-30","nav":10.5318,"day_change_pct":0.0275},{"nav_date":"2018-11-29","nav":10.5289,"day_change_pct":0.0209},{"nav_date":"2018-11-28","nav":10.5267,"day_change_pct":0.0333},{"nav_date":"2018-11-27","nav":10.5232,"day_change_pct":0.0352},{"nav_date":"2018-11-26","nav":10.5195,"day_change_pct":0.0809},{"nav_date":"2018-11-22","nav":10.511,"day_change_pct":0.0571},{"nav_date":"2018-11-20","nav":10.505,"day_change_pct":0.0333},{"nav_date":"2018-11-19","nav":10.5015,"day_change_pct":0.0724},{"nav_date":"2018-11-16","nav":10.4939,"day_change_pct":0.0305},{"nav_date":"2018-11-15","nav":10.4907,"day_change_pct":0.0286},{"nav_date":"2018-11-14","nav":10.4877,"day_change_pct":0.0458},{"nav_date":"2018-11-13","nav":10.4829,"day_change_pct":0.0315},{"nav_date":"2018-11-12","nav":10.4796,"day_change_pct":0.0697},{"nav_date":"2018-11-09","nav":10.4723,"day_change_pct":0.0717},{"nav_date":"2018-11-06","nav":10.4648,"day_change_pct":0.0268},{"nav_date":"2018-11-05","nav":10.462,"day_change_pct":0.0832},{"nav_date":"2018-11-02","nav":10.4533,"day_change_pct":0.0421},{"nav_date":"2018-11-01","nav":10.4489,"day_change_pct":0.0144},{"nav_date":"2018-10-31","nav":10.4474,"day_change_pct":-0.0182},{"nav_date":"2018-10-30","nav":10.4493,"day_change_pct":0.0144},{"nav_date":"2018-10-29","nav":10.4478,"day_change_pct":0.0613},{"nav_date":"2018-10-26","nav":10.4414,"day_change_pct":0.0144},{"nav_date":"2018-10-25","nav":10.4399,"day_change_pct":0.0029},{"nav_date":"2018-10-24","nav":10.4396,"day_change_pct":0.0335},{"nav_date":"2018-10-23","nav":10.4361,"day_change_pct":0.0153},{"nav_date":"2018-10-22","nav":10.4345,"day_change_pct":0.069},{"nav_date":"2018-10-19","nav":10.4273,"day_change_pct":0.0393},{"nav_date":"2018-10-17","nav":10.4232,"day_change_pct":0.0182},{"nav_date":"2018-10-16","nav":10.4213,"day_change_pct":0.0019},{"nav_date":"2018-10-15","nav":10.4211,"day_change_pct":0.0778},{"nav_date":"2018-10-12","nav":10.413,"day_change_pct":0.0154},{"nav_date":"2018-10-11","nav":10.4114,"day_change_pct":0.0615},{"nav_date":"2018-10-10","nav":10.405,"day_change_pct":-0.0202},{"nav_date":"2018-10-09","nav":10.4071,"day_change_pct":-0.0835},{"nav_date":"2018-10-08","nav":10.4158,"day_change_pct":0.0798},{"nav_date":"2018-10-05","nav":10.4075,"day_change_pct":0.1684},{"nav_date":"2018-10-04","nav":10.39,"day_change_pct":-0.0144},{"nav_date":"2018-10-03","nav":10.3915,"day_change_pct":0.0356},{"nav_date":"2018-10-01","nav":10.3878,"day_change_pct":0.0983},{"nav_date":"2018-09-28","nav":10.3776,"day_change_pct":0.0521},{"nav_date":"2018-09-27","nav":10.3722,"day_change_pct":0.1448},{"nav_date":"2018-09-26","nav":10.3572,"day_change_pct":0.0212},{"nav_date":"2018-09-25","nav":10.355,"day_change_pct":-0.0984},{"nav_date":"2018-09-24","nav":10.3652,"day_change_pct":-0.0395},{"nav_date":"2018-09-21","nav":10.3693,"day_change_pct":0.0203},{"nav_date":"2018-09-19","nav":10.3672,"day_change_pct":0.0077},{"nav_date":"2018-09-18","nav":10.3664,"day_change_pct":0.0222},{"nav_date":"2018-09-17","nav":10.3641,"day_change_pct":0.0492},{"nav_date":"2018-09-14","nav":10.359,"day_change_pct":0.0415},{"nav_date":"2018-09-12","nav":10.3547,"day_change_pct":-0.0039},{"nav_date":"2018-09-11","nav":10.3551,"day_change_pct":-0.0135},{"nav_date":"2018-09-10","nav":10.3565,"day_change_pct":-0.0106},{"nav_date":"2018-09-07","nav":10.3576,"day_change_pct":0.0193},{"nav_date":"2018-09-06","nav":10.3556,"day_change_pct":0.0164},{"nav_date":"2018-09-05","nav":10.3539,"day_change_pct":0.0068},{"nav_date":"2018-09-04","nav":10.3532,"day_change_pct":0.0097},{"nav_date":"2018-09-03","nav":10.3522,"day_change_pct":0.057},{"nav_date":"2018-08-31","nav":10.3463,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":10.3443,"day_change_pct":0.0097},{"nav_date":"2018-08-29","nav":10.3433,"day_change_pct":0.0145},{"nav_date":"2018-08-28","nav":10.3418,"day_change_pct":0.0155},{"nav_date":"2018-08-27","nav":10.3402,"day_change_pct":0.0755},{"nav_date":"2018-08-24","nav":10.3324,"day_change_pct":0.0174},{"nav_date":"2018-08-23","nav":10.3306,"day_change_pct":0.0426},{"nav_date":"2018-08-21","nav":10.3262,"day_change_pct":0.0107},{"nav_date":"2018-08-20","nav":10.3251,"day_change_pct":0.0853},{"nav_date":"2018-08-16","nav":10.3163,"day_change_pct":0.0398},{"nav_date":"2018-08-14","nav":10.3122,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":10.3103,"day_change_pct":0.0446},{"nav_date":"2018-08-10","nav":10.3057,"day_change_pct":0.0272},{"nav_date":"2018-08-09","nav":10.3029,"day_change_pct":0.0291},{"nav_date":"2018-08-08","nav":10.2999,"day_change_pct":0.0233},{"nav_date":"2018-08-07","nav":10.2975,"day_change_pct":0.0087},{"nav_date":"2018-08-06","nav":10.2966,"day_change_pct":0.0554},{"nav_date":"2018-08-03","nav":10.2909,"day_change_pct":0.0292},{"nav_date":"2018-08-02","nav":10.2879,"day_change_pct":0.0263},{"nav_date":"2018-08-01","nav":10.2852,"day_change_pct":0.0292},{"nav_date":"2018-07-31","nav":10.2822,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":10.2796,"day_change_pct":0.0594},{"nav_date":"2018-07-27","nav":10.2735,"day_change_pct":0.0224},{"nav_date":"2018-07-26","nav":10.2712,"day_change_pct":0.0214},{"nav_date":"2018-07-25","nav":10.269,"day_change_pct":0.0205},{"nav_date":"2018-07-24","nav":10.2669,"day_change_pct":0.0117},{"nav_date":"2018-07-23","nav":10.2657,"day_change_pct":0.0487},{"nav_date":"2018-07-20","nav":10.2607,"day_change_pct":0.0185},{"nav_date":"2018-07-19","nav":10.2588,"day_change_pct":0.0234},{"nav_date":"2018-07-18","nav":10.2564,"day_change_pct":0.0537},{"nav_date":"2018-07-17","nav":10.2509,"day_change_pct":0.0254},{"nav_date":"2018-07-16","nav":10.2483,"day_change_pct":0.0508},{"nav_date":"2018-07-13","nav":10.2431,"day_change_pct":0.04},{"nav_date":"2018-07-12","nav":10.239,"day_change_pct":0.0371},{"nav_date":"2018-07-11","nav":10.2352,"day_change_pct":0.0186},{"nav_date":"2018-07-10","nav":10.2333,"day_change_pct":0.0303},{"nav_date":"2018-07-09","nav":10.2302,"day_change_pct":0.0802},{"nav_date":"2018-07-06","nav":10.222,"day_change_pct":0.0225},{"nav_date":"2018-07-05","nav":10.2197,"day_change_pct":0.0137},{"nav_date":"2018-07-04","nav":10.2183,"day_change_pct":0.0411},{"nav_date":"2018-07-03","nav":10.2141,"day_change_pct":0.0235},{"nav_date":"2018-07-02","nav":10.2117,"day_change_pct":0.0784},{"nav_date":"2018-06-29","nav":10.2037,"day_change_pct":0.0304},{"nav_date":"2018-06-28","nav":10.2006,"day_change_pct":0.0127},{"nav_date":"2018-06-27","nav":10.1993,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":10.1972,"day_change_pct":0.0284},{"nav_date":"2018-06-25","nav":10.1943,"day_change_pct":0.0569},{"nav_date":"2018-06-22","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2018-06-21","nav":10.186,"day_change_pct":0.0393},{"nav_date":"2018-06-20","nav":10.182,"day_change_pct":0.0364},{"nav_date":"2018-06-19","nav":10.1783,"day_change_pct":0.0187},{"nav_date":"2018-06-18","nav":10.1764,"day_change_pct":0.1043},{"nav_date":"2018-06-15","nav":10.1658,"day_change_pct":0.0256},{"nav_date":"2018-06-14","nav":10.1632,"day_change_pct":0.0433},{"nav_date":"2018-06-13","nav":10.1588,"day_change_pct":0.0325},{"nav_date":"2018-06-12","nav":10.1555,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":10.1533,"day_change_pct":0.0572},{"nav_date":"2018-06-08","nav":10.1475,"day_change_pct":0.0168},{"nav_date":"2018-06-07","nav":10.1458,"day_change_pct":-0.0315},{"nav_date":"2018-06-06","nav":10.149,"day_change_pct":0.1273},{"nav_date":"2018-06-05","nav":10.1361,"day_change_pct":0.0197}],"total":725,"page":1,"page_size":250}