{"fund_details":{"scheme_code":139422,"scheme_name":"UTI FTIF Series XXIV-XV (1099 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1AO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-18","nav":12.6115,"day_change_pct":11.5539},{"nav_date":"2019-06-17","nav":11.3053,"day_change_pct":0.0575},{"nav_date":"2019-06-14","nav":11.2988,"day_change_pct":0.0195},{"nav_date":"2019-06-13","nav":11.2966,"day_change_pct":0.0195},{"nav_date":"2019-06-12","nav":11.2944,"day_change_pct":0.0195},{"nav_date":"2019-06-11","nav":11.2922,"day_change_pct":0.0195},{"nav_date":"2019-06-10","nav":11.29,"day_change_pct":0.0585},{"nav_date":"2019-06-07","nav":11.2834,"day_change_pct":0.0195},{"nav_date":"2019-06-06","nav":11.2812,"day_change_pct":-2.1366},{"nav_date":"2019-06-04","nav":11.5275,"day_change_pct":-8.3009},{"nav_date":"2019-06-03","nav":12.571,"day_change_pct":0.0637},{"nav_date":"2019-05-31","nav":12.563,"day_change_pct":0.0247},{"nav_date":"2019-05-30","nav":12.5599,"day_change_pct":0.0215},{"nav_date":"2019-05-29","nav":12.5572,"day_change_pct":0.0215},{"nav_date":"2019-05-28","nav":12.5545,"day_change_pct":0.0223},{"nav_date":"2019-05-27","nav":12.5517,"day_change_pct":0.0654},{"nav_date":"2019-05-24","nav":12.5435,"day_change_pct":0.0223},{"nav_date":"2019-05-23","nav":12.5407,"day_change_pct":0.0247},{"nav_date":"2019-05-22","nav":12.5376,"day_change_pct":0.0239},{"nav_date":"2019-05-21","nav":12.5346,"day_change_pct":0.0231},{"nav_date":"2019-05-20","nav":12.5317,"day_change_pct":0.0663},{"nav_date":"2019-05-17","nav":12.5234,"day_change_pct":0.0224},{"nav_date":"2019-05-16","nav":12.5206,"day_change_pct":0.0224},{"nav_date":"2019-05-15","nav":12.5178,"day_change_pct":0.0216},{"nav_date":"2019-05-14","nav":12.5151,"day_change_pct":0.0224},{"nav_date":"2019-05-13","nav":12.5123,"day_change_pct":0.0656},{"nav_date":"2019-05-10","nav":12.5041,"day_change_pct":0.0224},{"nav_date":"2019-05-09","nav":12.5013,"day_change_pct":0.0216},{"nav_date":"2019-05-08","nav":12.4986,"day_change_pct":0.0224},{"nav_date":"2019-05-07","nav":12.4958,"day_change_pct":0.0224},{"nav_date":"2019-05-06","nav":12.493,"day_change_pct":0.0657},{"nav_date":"2019-05-03","nav":12.4848,"day_change_pct":0.0216},{"nav_date":"2019-05-02","nav":12.4821,"day_change_pct":0.0425},{"nav_date":"2019-04-30","nav":12.4768,"day_change_pct":0.0866},{"nav_date":"2019-04-26","nav":12.466,"day_change_pct":0.0209},{"nav_date":"2019-04-25","nav":12.4634,"day_change_pct":0.0217},{"nav_date":"2019-04-24","nav":12.4607,"day_change_pct":0.0225},{"nav_date":"2019-04-23","nav":12.4579,"day_change_pct":0.0217},{"nav_date":"2019-04-22","nav":12.4552,"day_change_pct":0.0884},{"nav_date":"2019-04-18","nav":12.4442,"day_change_pct":0.0362},{"nav_date":"2019-04-16","nav":12.4397,"day_change_pct":0.0265},{"nav_date":"2019-04-15","nav":12.4364,"day_change_pct":0.066},{"nav_date":"2019-04-12","nav":12.4282,"day_change_pct":0.0193},{"nav_date":"2019-04-11","nav":12.4258,"day_change_pct":0.0209},{"nav_date":"2019-04-10","nav":12.4232,"day_change_pct":0.0185},{"nav_date":"2019-04-09","nav":12.4209,"day_change_pct":0.0209},{"nav_date":"2019-04-08","nav":12.4183,"day_change_pct":0.0604},{"nav_date":"2019-04-05","nav":12.4108,"day_change_pct":0.0193},{"nav_date":"2019-04-04","nav":12.4084,"day_change_pct":0.0226},{"nav_date":"2019-04-03","nav":12.4056,"day_change_pct":0.0081},{"nav_date":"2019-04-02","nav":12.4046,"day_change_pct":0.0775},{"nav_date":"2019-03-29","nav":12.395,"day_change_pct":0.0953},{"nav_date":"2019-03-28","nav":12.3832,"day_change_pct":0.0242},{"nav_date":"2019-03-27","nav":12.3802,"day_change_pct":0.0226},{"nav_date":"2019-03-26","nav":12.3774,"day_change_pct":0.0226},{"nav_date":"2019-03-25","nav":12.3746,"day_change_pct":0.0679},{"nav_date":"2019-03-22","nav":12.3662,"day_change_pct":0.0429},{"nav_date":"2019-03-20","nav":12.3609,"day_change_pct":0.0146},{"nav_date":"2019-03-19","nav":12.3591,"day_change_pct":-0.3105},{"nav_date":"2019-03-18","nav":12.3976,"day_change_pct":0.063},{"nav_date":"2019-03-15","nav":12.3898,"day_change_pct":0.0194},{"nav_date":"2019-03-14","nav":12.3874,"day_change_pct":0.0299},{"nav_date":"2019-03-13","nav":12.3837,"day_change_pct":0.0234},{"nav_date":"2019-03-12","nav":12.3808,"day_change_pct":0.025},{"nav_date":"2019-03-11","nav":12.3777,"day_change_pct":0.0687},{"nav_date":"2019-03-08","nav":12.3692,"day_change_pct":0.0235},{"nav_date":"2019-03-07","nav":12.3663,"day_change_pct":0.0267},{"nav_date":"2019-03-06","nav":12.363,"day_change_pct":0.0235},{"nav_date":"2019-03-05","nav":12.3601,"day_change_pct":0.0883},{"nav_date":"2019-03-01","nav":12.3492,"day_change_pct":0.0235},{"nav_date":"2019-02-28","nav":12.3463,"day_change_pct":0.0284},{"nav_date":"2019-02-27","nav":12.3428,"day_change_pct":0.017},{"nav_date":"2019-02-26","nav":12.3407,"day_change_pct":0.0146},{"nav_date":"2019-02-25","nav":12.3389,"day_change_pct":0.0665},{"nav_date":"2019-02-22","nav":12.3307,"day_change_pct":0.0219},{"nav_date":"2019-02-21","nav":12.328,"day_change_pct":0.0219},{"nav_date":"2019-02-20","nav":12.3253,"day_change_pct":0.0406},{"nav_date":"2019-02-18","nav":12.3203,"day_change_pct":0.0568},{"nav_date":"2019-02-15","nav":12.3133,"day_change_pct":0.0089},{"nav_date":"2019-02-14","nav":12.3122,"day_change_pct":0.0179},{"nav_date":"2019-02-13","nav":12.31,"day_change_pct":0.0333},{"nav_date":"2019-02-12","nav":12.3059,"day_change_pct":0.0211},{"nav_date":"2019-02-11","nav":12.3033,"day_change_pct":0.0675},{"nav_date":"2019-02-08","nav":12.295,"day_change_pct":0.022},{"nav_date":"2019-02-07","nav":12.2923,"day_change_pct":0.0521},{"nav_date":"2019-02-06","nav":12.2859,"day_change_pct":0.0147},{"nav_date":"2019-02-05","nav":12.2841,"day_change_pct":0.0155},{"nav_date":"2019-02-04","nav":12.2822,"day_change_pct":0.0603},{"nav_date":"2019-02-01","nav":12.2748,"day_change_pct":-0.022},{"nav_date":"2019-01-31","nav":12.2775,"day_change_pct":-0.0138},{"nav_date":"2019-01-30","nav":12.2792,"day_change_pct":0.009},{"nav_date":"2019-01-29","nav":12.2781,"day_change_pct":0.0253},{"nav_date":"2019-01-28","nav":12.275,"day_change_pct":0.0677},{"nav_date":"2019-01-25","nav":12.2667,"day_change_pct":0.022},{"nav_date":"2019-01-24","nav":12.264,"day_change_pct":0.0212},{"nav_date":"2019-01-23","nav":12.2614,"day_change_pct":0.0253},{"nav_date":"2019-01-22","nav":12.2583,"day_change_pct":-0.0766},{"nav_date":"2019-01-21","nav":12.2677,"day_change_pct":0.0587},{"nav_date":"2019-01-18","nav":12.2605,"day_change_pct":0.022},{"nav_date":"2019-01-17","nav":12.2578,"day_change_pct":0.0228},{"nav_date":"2019-01-16","nav":12.255,"day_change_pct":0.0212},{"nav_date":"2019-01-15","nav":12.2524,"day_change_pct":0.0245},{"nav_date":"2019-01-14","nav":12.2494,"day_change_pct":0.0727},{"nav_date":"2019-01-11","nav":12.2405,"day_change_pct":0.0278},{"nav_date":"2019-01-10","nav":12.2371,"day_change_pct":0.027},{"nav_date":"2019-01-09","nav":12.2338,"day_change_pct":0.036},{"nav_date":"2019-01-08","nav":12.2294,"day_change_pct":0.0319},{"nav_date":"2019-01-07","nav":12.2255,"day_change_pct":0.0737},{"nav_date":"2019-01-04","nav":12.2165,"day_change_pct":0.0303},{"nav_date":"2019-01-03","nav":12.2128,"day_change_pct":0.0082},{"nav_date":"2019-01-02","nav":12.2118,"day_change_pct":0.0377},{"nav_date":"2019-01-01","nav":12.2072,"day_change_pct":0.0402},{"nav_date":"2018-12-31","nav":12.2023,"day_change_pct":0.0796},{"nav_date":"2018-12-28","nav":12.1926,"day_change_pct":0.0435},{"nav_date":"2018-12-27","nav":12.1873,"day_change_pct":0.0345},{"nav_date":"2018-12-26","nav":12.1831,"day_change_pct":0.0435},{"nav_date":"2018-12-24","nav":12.1778,"day_change_pct":0.0608},{"nav_date":"2018-12-21","nav":12.1704,"day_change_pct":0.0255},{"nav_date":"2018-12-20","nav":12.1673,"day_change_pct":0.023},{"nav_date":"2018-12-19","nav":12.1645,"day_change_pct":0.0436},{"nav_date":"2018-12-18","nav":12.1592,"day_change_pct":0.0313},{"nav_date":"2018-12-17","nav":12.1554,"day_change_pct":0.0609},{"nav_date":"2018-12-14","nav":12.148,"day_change_pct":0.0173},{"nav_date":"2018-12-13","nav":12.1459,"day_change_pct":0.0321},{"nav_date":"2018-12-12","nav":12.142,"day_change_pct":0.0247},{"nav_date":"2018-12-11","nav":12.139,"day_change_pct":0.0165},{"nav_date":"2018-12-10","nav":12.137,"day_change_pct":0.0453},{"nav_date":"2018-12-07","nav":12.1315,"day_change_pct":0.0256},{"nav_date":"2018-12-06","nav":12.1284,"day_change_pct":0.047},{"nav_date":"2018-12-05","nav":12.1227,"day_change_pct":0.0553},{"nav_date":"2018-12-04","nav":12.116,"day_change_pct":0.0248},{"nav_date":"2018-12-03","nav":12.113,"day_change_pct":0.0818},{"nav_date":"2018-11-30","nav":12.1031,"day_change_pct":0.0264},{"nav_date":"2018-11-29","nav":12.0999,"day_change_pct":0.0215},{"nav_date":"2018-11-28","nav":12.0973,"day_change_pct":0.0331},{"nav_date":"2018-11-27","nav":12.0933,"day_change_pct":0.0356},{"nav_date":"2018-11-26","nav":12.089,"day_change_pct":0.0803},{"nav_date":"2018-11-22","nav":12.0793,"day_change_pct":0.058},{"nav_date":"2018-11-20","nav":12.0723,"day_change_pct":0.0323},{"nav_date":"2018-11-19","nav":12.0684,"day_change_pct":0.073},{"nav_date":"2018-11-16","nav":12.0596,"day_change_pct":0.0307},{"nav_date":"2018-11-15","nav":12.0559,"day_change_pct":0.0282},{"nav_date":"2018-11-14","nav":12.0525,"day_change_pct":0.0465},{"nav_date":"2018-11-13","nav":12.0469,"day_change_pct":0.0307},{"nav_date":"2018-11-12","nav":12.0432,"day_change_pct":0.0698},{"nav_date":"2018-11-09","nav":12.0348,"day_change_pct":0.0715},{"nav_date":"2018-11-06","nav":12.0262,"day_change_pct":0.0266},{"nav_date":"2018-11-05","nav":12.023,"day_change_pct":0.0841},{"nav_date":"2018-11-02","nav":12.0129,"day_change_pct":0.0416},{"nav_date":"2018-11-01","nav":12.0079,"day_change_pct":0.0142},{"nav_date":"2018-10-31","nav":12.0062,"day_change_pct":-0.0175},{"nav_date":"2018-10-30","nav":12.0083,"day_change_pct":0.0142},{"nav_date":"2018-10-29","nav":12.0066,"day_change_pct":0.0608},{"nav_date":"2018-10-26","nav":11.9993,"day_change_pct":0.015},{"nav_date":"2018-10-25","nav":11.9975,"day_change_pct":0.0025},{"nav_date":"2018-10-24","nav":11.9972,"day_change_pct":0.0334},{"nav_date":"2018-10-23","nav":11.9932,"day_change_pct":0.0158},{"nav_date":"2018-10-22","nav":11.9913,"day_change_pct":0.0684},{"nav_date":"2018-10-19","nav":11.9831,"day_change_pct":0.0401},{"nav_date":"2018-10-17","nav":11.9783,"day_change_pct":0.0184},{"nav_date":"2018-10-16","nav":11.9761,"day_change_pct":0.0008},{"nav_date":"2018-10-15","nav":11.976,"day_change_pct":0.0777},{"nav_date":"2018-10-12","nav":11.9667,"day_change_pct":0.0159},{"nav_date":"2018-10-11","nav":11.9648,"day_change_pct":0.0619},{"nav_date":"2018-10-10","nav":11.9574,"day_change_pct":-0.0209},{"nav_date":"2018-10-09","nav":11.9599,"day_change_pct":-0.0827},{"nav_date":"2018-10-08","nav":11.9698,"day_change_pct":0.0794},{"nav_date":"2018-10-05","nav":11.9603,"day_change_pct":0.1683},{"nav_date":"2018-10-04","nav":11.9402,"day_change_pct":-0.0142},{"nav_date":"2018-10-03","nav":11.9419,"day_change_pct":0.036},{"nav_date":"2018-10-01","nav":11.9376,"day_change_pct":0.0973},{"nav_date":"2018-09-28","nav":11.926,"day_change_pct":0.0529},{"nav_date":"2018-09-27","nav":11.9197,"day_change_pct":0.1445},{"nav_date":"2018-09-26","nav":11.9025,"day_change_pct":0.0218},{"nav_date":"2018-09-25","nav":11.8999,"day_change_pct":-0.0991},{"nav_date":"2018-09-24","nav":11.9117,"day_change_pct":-0.0394},{"nav_date":"2018-09-21","nav":11.9164,"day_change_pct":0.0201},{"nav_date":"2018-09-19","nav":11.914,"day_change_pct":0.0076},{"nav_date":"2018-09-18","nav":11.9131,"day_change_pct":0.0227},{"nav_date":"2018-09-17","nav":11.9104,"day_change_pct":0.0487},{"nav_date":"2018-09-14","nav":11.9046,"day_change_pct":0.042},{"nav_date":"2018-09-12","nav":11.8996,"day_change_pct":-0.0042},{"nav_date":"2018-09-11","nav":11.9001,"day_change_pct":-0.0134},{"nav_date":"2018-09-10","nav":11.9017,"day_change_pct":-0.0109},{"nav_date":"2018-09-07","nav":11.903,"day_change_pct":0.0193},{"nav_date":"2018-09-06","nav":11.9007,"day_change_pct":0.0168},{"nav_date":"2018-09-05","nav":11.8987,"day_change_pct":0.0067},{"nav_date":"2018-09-04","nav":11.8979,"day_change_pct":0.0092},{"nav_date":"2018-09-03","nav":11.8968,"day_change_pct":0.0572},{"nav_date":"2018-08-31","nav":11.89,"day_change_pct":0.0202},{"nav_date":"2018-08-30","nav":11.8876,"day_change_pct":0.0084},{"nav_date":"2018-08-29","nav":11.8866,"day_change_pct":0.0151},{"nav_date":"2018-08-28","nav":11.8848,"day_change_pct":0.0151},{"nav_date":"2018-08-27","nav":11.883,"day_change_pct":0.0758},{"nav_date":"2018-08-24","nav":11.874,"day_change_pct":0.0168},{"nav_date":"2018-08-23","nav":11.872,"day_change_pct":0.0438},{"nav_date":"2018-08-21","nav":11.8668,"day_change_pct":0.0101},{"nav_date":"2018-08-20","nav":11.8656,"day_change_pct":0.0852},{"nav_date":"2018-08-16","nav":11.8555,"day_change_pct":0.0397},{"nav_date":"2018-08-14","nav":11.8508,"day_change_pct":0.0186},{"nav_date":"2018-08-13","nav":11.8486,"day_change_pct":0.0448},{"nav_date":"2018-08-10","nav":11.8433,"day_change_pct":0.027},{"nav_date":"2018-08-09","nav":11.8401,"day_change_pct":0.0287},{"nav_date":"2018-08-08","nav":11.8367,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":11.8339,"day_change_pct":0.0085},{"nav_date":"2018-08-06","nav":11.8329,"day_change_pct":0.0558},{"nav_date":"2018-08-03","nav":11.8263,"day_change_pct":0.0288},{"nav_date":"2018-08-02","nav":11.8229,"day_change_pct":0.0262},{"nav_date":"2018-08-01","nav":11.8198,"day_change_pct":0.0296},{"nav_date":"2018-07-31","nav":11.8163,"day_change_pct":0.0254},{"nav_date":"2018-07-30","nav":11.8133,"day_change_pct":0.0593},{"nav_date":"2018-07-27","nav":11.8063,"day_change_pct":0.022},{"nav_date":"2018-07-26","nav":11.8037,"day_change_pct":0.022},{"nav_date":"2018-07-25","nav":11.8011,"day_change_pct":0.0203},{"nav_date":"2018-07-24","nav":11.7987,"day_change_pct":0.0119},{"nav_date":"2018-07-23","nav":11.7973,"day_change_pct":0.0492},{"nav_date":"2018-07-20","nav":11.7915,"day_change_pct":0.0178},{"nav_date":"2018-07-19","nav":11.7894,"day_change_pct":0.0229},{"nav_date":"2018-07-18","nav":11.7867,"day_change_pct":0.0535},{"nav_date":"2018-07-17","nav":11.7804,"day_change_pct":0.0263},{"nav_date":"2018-07-16","nav":11.7773,"day_change_pct":0.0501},{"nav_date":"2018-07-13","nav":11.7714,"day_change_pct":0.0399},{"nav_date":"2018-07-12","nav":11.7667,"day_change_pct":0.0374},{"nav_date":"2018-07-11","nav":11.7623,"day_change_pct":0.0187},{"nav_date":"2018-07-10","nav":11.7601,"day_change_pct":0.0306},{"nav_date":"2018-07-09","nav":11.7565,"day_change_pct":0.08},{"nav_date":"2018-07-06","nav":11.7471,"day_change_pct":0.0221},{"nav_date":"2018-07-05","nav":11.7445,"day_change_pct":0.0145},{"nav_date":"2018-07-04","nav":11.7428,"day_change_pct":0.0409},{"nav_date":"2018-07-03","nav":11.738,"day_change_pct":0.023},{"nav_date":"2018-07-02","nav":11.7353,"day_change_pct":0.0785},{"nav_date":"2018-06-29","nav":11.7261,"day_change_pct":0.0307},{"nav_date":"2018-06-28","nav":11.7225,"day_change_pct":0.0128},{"nav_date":"2018-06-27","nav":11.721,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":11.7186,"day_change_pct":0.029},{"nav_date":"2018-06-25","nav":11.7152,"day_change_pct":0.0564},{"nav_date":"2018-06-22","nav":11.7086,"day_change_pct":0.0239},{"nav_date":"2018-06-21","nav":11.7058,"day_change_pct":0.0393},{"nav_date":"2018-06-20","nav":11.7012,"day_change_pct":0.0368},{"nav_date":"2018-06-19","nav":11.6969,"day_change_pct":0.0188},{"nav_date":"2018-06-18","nav":11.6947,"day_change_pct":0.1044},{"nav_date":"2018-06-15","nav":11.6825,"day_change_pct":0.0257},{"nav_date":"2018-06-14","nav":11.6795,"day_change_pct":0.0437},{"nav_date":"2018-06-13","nav":11.6744,"day_change_pct":0.0317},{"nav_date":"2018-06-12","nav":11.6707,"day_change_pct":0.0214},{"nav_date":"2018-06-11","nav":11.6682,"day_change_pct":0.0583},{"nav_date":"2018-06-08","nav":11.6614,"day_change_pct":0.0163},{"nav_date":"2018-06-07","nav":11.6595,"day_change_pct":-0.0326},{"nav_date":"2018-06-06","nav":11.6633,"day_change_pct":0.1279},{"nav_date":"2018-06-05","nav":11.6484,"day_change_pct":0.0206}],"total":725,"page":1,"page_size":250}