{"fund_details":{"scheme_code":139421,"scheme_name":"UTI FTIF Series XXIV-XV (1099 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1AN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-18","nav":10.0,"day_change_pct":-11.5475},{"nav_date":"2019-06-17","nav":11.3055,"day_change_pct":0.0575},{"nav_date":"2019-06-14","nav":11.299,"day_change_pct":0.0195},{"nav_date":"2019-06-13","nav":11.2968,"day_change_pct":0.0195},{"nav_date":"2019-06-12","nav":11.2946,"day_change_pct":0.0195},{"nav_date":"2019-06-11","nav":11.2924,"day_change_pct":0.0195},{"nav_date":"2019-06-10","nav":11.2902,"day_change_pct":0.0585},{"nav_date":"2019-06-07","nav":11.2836,"day_change_pct":0.0195},{"nav_date":"2019-06-06","nav":11.2814,"day_change_pct":-2.1366},{"nav_date":"2019-06-04","nav":11.5277,"day_change_pct":-8.3014},{"nav_date":"2019-06-03","nav":12.5713,"day_change_pct":0.0645},{"nav_date":"2019-05-31","nav":12.5632,"day_change_pct":0.0247},{"nav_date":"2019-05-30","nav":12.5601,"day_change_pct":0.0207},{"nav_date":"2019-05-29","nav":12.5575,"day_change_pct":0.0215},{"nav_date":"2019-05-28","nav":12.5548,"day_change_pct":0.0231},{"nav_date":"2019-05-27","nav":12.5519,"day_change_pct":0.0654},{"nav_date":"2019-05-24","nav":12.5437,"day_change_pct":0.0223},{"nav_date":"2019-05-23","nav":12.5409,"day_change_pct":0.0247},{"nav_date":"2019-05-22","nav":12.5378,"day_change_pct":0.0231},{"nav_date":"2019-05-21","nav":12.5349,"day_change_pct":0.0239},{"nav_date":"2019-05-20","nav":12.5319,"day_change_pct":0.0663},{"nav_date":"2019-05-17","nav":12.5236,"day_change_pct":0.0224},{"nav_date":"2019-05-16","nav":12.5208,"day_change_pct":0.0224},{"nav_date":"2019-05-15","nav":12.518,"day_change_pct":0.0216},{"nav_date":"2019-05-14","nav":12.5153,"day_change_pct":0.0224},{"nav_date":"2019-05-13","nav":12.5125,"day_change_pct":0.0656},{"nav_date":"2019-05-10","nav":12.5043,"day_change_pct":0.0224},{"nav_date":"2019-05-09","nav":12.5015,"day_change_pct":0.0216},{"nav_date":"2019-05-08","nav":12.4988,"day_change_pct":0.0224},{"nav_date":"2019-05-07","nav":12.496,"day_change_pct":0.0224},{"nav_date":"2019-05-06","nav":12.4932,"day_change_pct":0.0657},{"nav_date":"2019-05-03","nav":12.485,"day_change_pct":0.0216},{"nav_date":"2019-05-02","nav":12.4823,"day_change_pct":0.0433},{"nav_date":"2019-04-30","nav":12.4769,"day_change_pct":0.0858},{"nav_date":"2019-04-26","nav":12.4662,"day_change_pct":0.0209},{"nav_date":"2019-04-25","nav":12.4636,"day_change_pct":0.0225},{"nav_date":"2019-04-24","nav":12.4608,"day_change_pct":0.0217},{"nav_date":"2019-04-23","nav":12.4581,"day_change_pct":0.0217},{"nav_date":"2019-04-22","nav":12.4554,"day_change_pct":0.0884},{"nav_date":"2019-04-18","nav":12.4444,"day_change_pct":0.037},{"nav_date":"2019-04-16","nav":12.4398,"day_change_pct":0.0257},{"nav_date":"2019-04-15","nav":12.4366,"day_change_pct":0.066},{"nav_date":"2019-04-12","nav":12.4284,"day_change_pct":0.0193},{"nav_date":"2019-04-11","nav":12.426,"day_change_pct":0.0209},{"nav_date":"2019-04-10","nav":12.4234,"day_change_pct":0.0185},{"nav_date":"2019-04-09","nav":12.4211,"day_change_pct":0.0209},{"nav_date":"2019-04-08","nav":12.4185,"day_change_pct":0.0604},{"nav_date":"2019-04-05","nav":12.411,"day_change_pct":0.0193},{"nav_date":"2019-04-04","nav":12.4086,"day_change_pct":0.0226},{"nav_date":"2019-04-03","nav":12.4058,"day_change_pct":0.0081},{"nav_date":"2019-04-02","nav":12.4048,"day_change_pct":0.0774},{"nav_date":"2019-03-29","nav":12.3952,"day_change_pct":0.0953},{"nav_date":"2019-03-28","nav":12.3834,"day_change_pct":0.0242},{"nav_date":"2019-03-27","nav":12.3804,"day_change_pct":0.0226},{"nav_date":"2019-03-26","nav":12.3776,"day_change_pct":0.0226},{"nav_date":"2019-03-25","nav":12.3748,"day_change_pct":0.0671},{"nav_date":"2019-03-22","nav":12.3665,"day_change_pct":0.0437},{"nav_date":"2019-03-20","nav":12.3611,"day_change_pct":0.0146},{"nav_date":"2019-03-19","nav":12.3593,"day_change_pct":-0.3105},{"nav_date":"2019-03-18","nav":12.3978,"day_change_pct":0.063},{"nav_date":"2019-03-15","nav":12.39,"day_change_pct":0.0194},{"nav_date":"2019-03-14","nav":12.3876,"day_change_pct":0.0299},{"nav_date":"2019-03-13","nav":12.3839,"day_change_pct":0.0234},{"nav_date":"2019-03-12","nav":12.381,"day_change_pct":0.025},{"nav_date":"2019-03-11","nav":12.3779,"day_change_pct":0.0687},{"nav_date":"2019-03-08","nav":12.3694,"day_change_pct":0.0235},{"nav_date":"2019-03-07","nav":12.3665,"day_change_pct":0.0267},{"nav_date":"2019-03-06","nav":12.3632,"day_change_pct":0.0235},{"nav_date":"2019-03-05","nav":12.3603,"day_change_pct":0.0883},{"nav_date":"2019-03-01","nav":12.3494,"day_change_pct":0.0235},{"nav_date":"2019-02-28","nav":12.3465,"day_change_pct":0.0284},{"nav_date":"2019-02-27","nav":12.343,"day_change_pct":0.017},{"nav_date":"2019-02-26","nav":12.3409,"day_change_pct":0.0146},{"nav_date":"2019-02-25","nav":12.3391,"day_change_pct":0.0665},{"nav_date":"2019-02-22","nav":12.3309,"day_change_pct":0.0219},{"nav_date":"2019-02-21","nav":12.3282,"day_change_pct":0.0219},{"nav_date":"2019-02-20","nav":12.3255,"day_change_pct":0.0406},{"nav_date":"2019-02-18","nav":12.3205,"day_change_pct":0.0568},{"nav_date":"2019-02-15","nav":12.3135,"day_change_pct":0.0089},{"nav_date":"2019-02-14","nav":12.3124,"day_change_pct":0.0179},{"nav_date":"2019-02-13","nav":12.3102,"day_change_pct":0.0333},{"nav_date":"2019-02-12","nav":12.3061,"day_change_pct":0.0211},{"nav_date":"2019-02-11","nav":12.3035,"day_change_pct":0.0675},{"nav_date":"2019-02-08","nav":12.2952,"day_change_pct":0.022},{"nav_date":"2019-02-07","nav":12.2925,"day_change_pct":0.0521},{"nav_date":"2019-02-06","nav":12.2861,"day_change_pct":0.0147},{"nav_date":"2019-02-05","nav":12.2843,"day_change_pct":0.0147},{"nav_date":"2019-02-04","nav":12.2825,"day_change_pct":0.0611},{"nav_date":"2019-02-01","nav":12.275,"day_change_pct":-0.022},{"nav_date":"2019-01-31","nav":12.2777,"day_change_pct":-0.0138},{"nav_date":"2019-01-30","nav":12.2794,"day_change_pct":0.009},{"nav_date":"2019-01-29","nav":12.2783,"day_change_pct":0.0244},{"nav_date":"2019-01-28","nav":12.2753,"day_change_pct":0.0685},{"nav_date":"2019-01-25","nav":12.2669,"day_change_pct":0.022},{"nav_date":"2019-01-24","nav":12.2642,"day_change_pct":0.0212},{"nav_date":"2019-01-23","nav":12.2616,"day_change_pct":0.0253},{"nav_date":"2019-01-22","nav":12.2585,"day_change_pct":-0.0766},{"nav_date":"2019-01-21","nav":12.2679,"day_change_pct":0.0587},{"nav_date":"2019-01-18","nav":12.2607,"day_change_pct":0.022},{"nav_date":"2019-01-17","nav":12.258,"day_change_pct":0.0228},{"nav_date":"2019-01-16","nav":12.2552,"day_change_pct":0.0212},{"nav_date":"2019-01-15","nav":12.2526,"day_change_pct":0.0245},{"nav_date":"2019-01-14","nav":12.2496,"day_change_pct":0.0727},{"nav_date":"2019-01-11","nav":12.2407,"day_change_pct":0.0278},{"nav_date":"2019-01-10","nav":12.2373,"day_change_pct":0.027},{"nav_date":"2019-01-09","nav":12.234,"day_change_pct":0.036},{"nav_date":"2019-01-08","nav":12.2296,"day_change_pct":0.0311},{"nav_date":"2019-01-07","nav":12.2258,"day_change_pct":0.0745},{"nav_date":"2019-01-04","nav":12.2167,"day_change_pct":0.0303},{"nav_date":"2019-01-03","nav":12.213,"day_change_pct":0.0082},{"nav_date":"2019-01-02","nav":12.212,"day_change_pct":0.0377},{"nav_date":"2019-01-01","nav":12.2074,"day_change_pct":0.0393},{"nav_date":"2018-12-31","nav":12.2026,"day_change_pct":0.0804},{"nav_date":"2018-12-28","nav":12.1928,"day_change_pct":0.0435},{"nav_date":"2018-12-27","nav":12.1875,"day_change_pct":0.0345},{"nav_date":"2018-12-26","nav":12.1833,"day_change_pct":0.0435},{"nav_date":"2018-12-24","nav":12.178,"day_change_pct":0.06},{"nav_date":"2018-12-21","nav":12.1707,"day_change_pct":0.0255},{"nav_date":"2018-12-20","nav":12.1676,"day_change_pct":0.023},{"nav_date":"2018-12-19","nav":12.1648,"day_change_pct":0.0436},{"nav_date":"2018-12-18","nav":12.1595,"day_change_pct":0.0321},{"nav_date":"2018-12-17","nav":12.1556,"day_change_pct":0.0609},{"nav_date":"2018-12-14","nav":12.1482,"day_change_pct":0.0173},{"nav_date":"2018-12-13","nav":12.1461,"day_change_pct":0.0313},{"nav_date":"2018-12-12","nav":12.1423,"day_change_pct":0.0255},{"nav_date":"2018-12-11","nav":12.1392,"day_change_pct":0.0165},{"nav_date":"2018-12-10","nav":12.1372,"day_change_pct":0.0453},{"nav_date":"2018-12-07","nav":12.1317,"day_change_pct":0.0256},{"nav_date":"2018-12-06","nav":12.1286,"day_change_pct":0.047},{"nav_date":"2018-12-05","nav":12.1229,"day_change_pct":0.0553},{"nav_date":"2018-12-04","nav":12.1162,"day_change_pct":0.0248},{"nav_date":"2018-12-03","nav":12.1132,"day_change_pct":0.081},{"nav_date":"2018-11-30","nav":12.1034,"day_change_pct":0.0273},{"nav_date":"2018-11-29","nav":12.1001,"day_change_pct":0.0207},{"nav_date":"2018-11-28","nav":12.0976,"day_change_pct":0.0339},{"nav_date":"2018-11-27","nav":12.0935,"day_change_pct":0.0356},{"nav_date":"2018-11-26","nav":12.0892,"day_change_pct":0.0803},{"nav_date":"2018-11-22","nav":12.0795,"day_change_pct":0.0572},{"nav_date":"2018-11-20","nav":12.0726,"day_change_pct":0.0331},{"nav_date":"2018-11-19","nav":12.0686,"day_change_pct":0.073},{"nav_date":"2018-11-16","nav":12.0598,"day_change_pct":0.0299},{"nav_date":"2018-11-15","nav":12.0562,"day_change_pct":0.029},{"nav_date":"2018-11-14","nav":12.0527,"day_change_pct":0.0457},{"nav_date":"2018-11-13","nav":12.0472,"day_change_pct":0.0316},{"nav_date":"2018-11-12","nav":12.0434,"day_change_pct":0.0698},{"nav_date":"2018-11-09","nav":12.035,"day_change_pct":0.0715},{"nav_date":"2018-11-06","nav":12.0264,"day_change_pct":0.0266},{"nav_date":"2018-11-05","nav":12.0232,"day_change_pct":0.0832},{"nav_date":"2018-11-02","nav":12.0132,"day_change_pct":0.0425},{"nav_date":"2018-11-01","nav":12.0081,"day_change_pct":0.0142},{"nav_date":"2018-10-31","nav":12.0064,"day_change_pct":-0.0175},{"nav_date":"2018-10-30","nav":12.0085,"day_change_pct":0.0133},{"nav_date":"2018-10-29","nav":12.0069,"day_change_pct":0.0617},{"nav_date":"2018-10-26","nav":11.9995,"day_change_pct":0.015},{"nav_date":"2018-10-25","nav":11.9977,"day_change_pct":0.0017},{"nav_date":"2018-10-24","nav":11.9975,"day_change_pct":0.0342},{"nav_date":"2018-10-23","nav":11.9934,"day_change_pct":0.0158},{"nav_date":"2018-10-22","nav":11.9915,"day_change_pct":0.0684},{"nav_date":"2018-10-19","nav":11.9833,"day_change_pct":0.0401},{"nav_date":"2018-10-17","nav":11.9785,"day_change_pct":0.0175},{"nav_date":"2018-10-16","nav":11.9764,"day_change_pct":0.0017},{"nav_date":"2018-10-15","nav":11.9762,"day_change_pct":0.0777},{"nav_date":"2018-10-12","nav":11.9669,"day_change_pct":0.0159},{"nav_date":"2018-10-11","nav":11.965,"day_change_pct":0.061},{"nav_date":"2018-10-10","nav":11.9577,"day_change_pct":-0.0201},{"nav_date":"2018-10-09","nav":11.9601,"day_change_pct":-0.0835},{"nav_date":"2018-10-08","nav":11.9701,"day_change_pct":0.0794},{"nav_date":"2018-10-05","nav":11.9606,"day_change_pct":0.1683},{"nav_date":"2018-10-04","nav":11.9405,"day_change_pct":-0.0134},{"nav_date":"2018-10-03","nav":11.9421,"day_change_pct":0.0352},{"nav_date":"2018-10-01","nav":11.9379,"day_change_pct":0.0981},{"nav_date":"2018-09-28","nav":11.9262,"day_change_pct":0.0529},{"nav_date":"2018-09-27","nav":11.9199,"day_change_pct":0.1437},{"nav_date":"2018-09-26","nav":11.9028,"day_change_pct":0.0218},{"nav_date":"2018-09-25","nav":11.9002,"day_change_pct":-0.0991},{"nav_date":"2018-09-24","nav":11.912,"day_change_pct":-0.0386},{"nav_date":"2018-09-21","nav":11.9166,"day_change_pct":0.0193},{"nav_date":"2018-09-19","nav":11.9143,"day_change_pct":0.0084},{"nav_date":"2018-09-18","nav":11.9133,"day_change_pct":0.0227},{"nav_date":"2018-09-17","nav":11.9106,"day_change_pct":0.0479},{"nav_date":"2018-09-14","nav":11.9049,"day_change_pct":0.042},{"nav_date":"2018-09-12","nav":11.8999,"day_change_pct":-0.0042},{"nav_date":"2018-09-11","nav":11.9004,"day_change_pct":-0.0134},{"nav_date":"2018-09-10","nav":11.902,"day_change_pct":-0.0109},{"nav_date":"2018-09-07","nav":11.9033,"day_change_pct":0.0193},{"nav_date":"2018-09-06","nav":11.901,"day_change_pct":0.0176},{"nav_date":"2018-09-05","nav":11.8989,"day_change_pct":0.0059},{"nav_date":"2018-09-04","nav":11.8982,"day_change_pct":0.0101},{"nav_date":"2018-09-03","nav":11.897,"day_change_pct":0.0572},{"nav_date":"2018-08-31","nav":11.8902,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":11.8879,"day_change_pct":0.0084},{"nav_date":"2018-08-29","nav":11.8869,"day_change_pct":0.016},{"nav_date":"2018-08-28","nav":11.885,"day_change_pct":0.0143},{"nav_date":"2018-08-27","nav":11.8833,"day_change_pct":0.0758},{"nav_date":"2018-08-24","nav":11.8743,"day_change_pct":0.0168},{"nav_date":"2018-08-23","nav":11.8723,"day_change_pct":0.0438},{"nav_date":"2018-08-21","nav":11.8671,"day_change_pct":0.0101},{"nav_date":"2018-08-20","nav":11.8659,"day_change_pct":0.0852},{"nav_date":"2018-08-16","nav":11.8558,"day_change_pct":0.0397},{"nav_date":"2018-08-14","nav":11.8511,"day_change_pct":0.0186},{"nav_date":"2018-08-13","nav":11.8489,"day_change_pct":0.0447},{"nav_date":"2018-08-10","nav":11.8436,"day_change_pct":0.027},{"nav_date":"2018-08-09","nav":11.8404,"day_change_pct":0.0287},{"nav_date":"2018-08-08","nav":11.837,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":11.8342,"day_change_pct":0.0085},{"nav_date":"2018-08-06","nav":11.8332,"day_change_pct":0.0558},{"nav_date":"2018-08-03","nav":11.8266,"day_change_pct":0.0288},{"nav_date":"2018-08-02","nav":11.8232,"day_change_pct":0.0271},{"nav_date":"2018-08-01","nav":11.82,"day_change_pct":0.0288},{"nav_date":"2018-07-31","nav":11.8166,"day_change_pct":0.0254},{"nav_date":"2018-07-30","nav":11.8136,"day_change_pct":0.0593},{"nav_date":"2018-07-27","nav":11.8066,"day_change_pct":0.022},{"nav_date":"2018-07-26","nav":11.804,"day_change_pct":0.022},{"nav_date":"2018-07-25","nav":11.8014,"day_change_pct":0.0203},{"nav_date":"2018-07-24","nav":11.799,"day_change_pct":0.0119},{"nav_date":"2018-07-23","nav":11.7976,"day_change_pct":0.0492},{"nav_date":"2018-07-20","nav":11.7918,"day_change_pct":0.0178},{"nav_date":"2018-07-19","nav":11.7897,"day_change_pct":0.0229},{"nav_date":"2018-07-18","nav":11.787,"day_change_pct":0.0535},{"nav_date":"2018-07-17","nav":11.7807,"day_change_pct":0.0263},{"nav_date":"2018-07-16","nav":11.7776,"day_change_pct":0.0501},{"nav_date":"2018-07-13","nav":11.7717,"day_change_pct":0.0399},{"nav_date":"2018-07-12","nav":11.767,"day_change_pct":0.0374},{"nav_date":"2018-07-11","nav":11.7626,"day_change_pct":0.0187},{"nav_date":"2018-07-10","nav":11.7604,"day_change_pct":0.0306},{"nav_date":"2018-07-09","nav":11.7568,"day_change_pct":0.08},{"nav_date":"2018-07-06","nav":11.7474,"day_change_pct":0.0221},{"nav_date":"2018-07-05","nav":11.7448,"day_change_pct":0.0145},{"nav_date":"2018-07-04","nav":11.7431,"day_change_pct":0.0409},{"nav_date":"2018-07-03","nav":11.7383,"day_change_pct":0.023},{"nav_date":"2018-07-02","nav":11.7356,"day_change_pct":0.0785},{"nav_date":"2018-06-29","nav":11.7264,"day_change_pct":0.0307},{"nav_date":"2018-06-28","nav":11.7228,"day_change_pct":0.0128},{"nav_date":"2018-06-27","nav":11.7213,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":11.7189,"day_change_pct":0.029},{"nav_date":"2018-06-25","nav":11.7155,"day_change_pct":0.0564},{"nav_date":"2018-06-22","nav":11.7089,"day_change_pct":0.0239},{"nav_date":"2018-06-21","nav":11.7061,"day_change_pct":0.0393},{"nav_date":"2018-06-20","nav":11.7015,"day_change_pct":0.0368},{"nav_date":"2018-06-19","nav":11.6972,"day_change_pct":0.0188},{"nav_date":"2018-06-18","nav":11.695,"day_change_pct":0.1044},{"nav_date":"2018-06-15","nav":11.6828,"day_change_pct":0.0257},{"nav_date":"2018-06-14","nav":11.6798,"day_change_pct":0.0437},{"nav_date":"2018-06-13","nav":11.6747,"day_change_pct":0.0317},{"nav_date":"2018-06-12","nav":11.671,"day_change_pct":0.0223},{"nav_date":"2018-06-11","nav":11.6684,"day_change_pct":0.0575},{"nav_date":"2018-06-08","nav":11.6617,"day_change_pct":0.0163},{"nav_date":"2018-06-07","nav":11.6598,"day_change_pct":-0.0317},{"nav_date":"2018-06-06","nav":11.6635,"day_change_pct":0.1279},{"nav_date":"2018-06-05","nav":11.6486,"day_change_pct":0.0197}],"total":725,"page":1,"page_size":250}