{"fund_details":{"scheme_code":139419,"scheme_name":"HDFC FMP 1113D June 2016 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1RV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-25","nav":10.0,"day_change_pct":-1.6387},{"nav_date":"2019-06-24","nav":10.1666,"day_change_pct":0.0482},{"nav_date":"2019-06-21","nav":10.1617,"day_change_pct":0.0157},{"nav_date":"2019-06-20","nav":10.1601,"day_change_pct":0.0158},{"nav_date":"2019-06-19","nav":10.1585,"day_change_pct":0.0167},{"nav_date":"2019-06-18","nav":10.1568,"day_change_pct":0.0158},{"nav_date":"2019-06-17","nav":10.1552,"day_change_pct":0.0502},{"nav_date":"2019-06-14","nav":10.1501,"day_change_pct":0.0158},{"nav_date":"2019-06-13","nav":10.1485,"day_change_pct":0.0168},{"nav_date":"2019-06-12","nav":10.1468,"day_change_pct":0.0158},{"nav_date":"2019-06-11","nav":10.1452,"day_change_pct":0.0168},{"nav_date":"2019-06-10","nav":10.1435,"day_change_pct":0.0503},{"nav_date":"2019-06-07","nav":10.1384,"day_change_pct":0.0168},{"nav_date":"2019-06-06","nav":10.1367,"day_change_pct":0.0336},{"nav_date":"2019-06-04","nav":10.1333,"day_change_pct":0.0178},{"nav_date":"2019-06-03","nav":10.1315,"day_change_pct":0.0523},{"nav_date":"2019-05-31","nav":10.1262,"day_change_pct":0.0178},{"nav_date":"2019-05-30","nav":10.1244,"day_change_pct":0.0168},{"nav_date":"2019-05-29","nav":10.1227,"day_change_pct":0.0178},{"nav_date":"2019-05-28","nav":10.1209,"day_change_pct":0.0178},{"nav_date":"2019-05-27","nav":10.1191,"day_change_pct":0.0534},{"nav_date":"2019-05-24","nav":10.1137,"day_change_pct":0.0168},{"nav_date":"2019-05-23","nav":10.112,"day_change_pct":0.0178},{"nav_date":"2019-05-22","nav":10.1102,"day_change_pct":0.0178},{"nav_date":"2019-05-21","nav":10.1084,"day_change_pct":0.0178},{"nav_date":"2019-05-20","nav":10.1066,"day_change_pct":0.0535},{"nav_date":"2019-05-17","nav":10.1012,"day_change_pct":0.0178},{"nav_date":"2019-05-16","nav":10.0994,"day_change_pct":0.0178},{"nav_date":"2019-05-15","nav":10.0976,"day_change_pct":0.0178},{"nav_date":"2019-05-14","nav":10.0958,"day_change_pct":0.0178},{"nav_date":"2019-05-13","nav":10.094,"day_change_pct":0.0535},{"nav_date":"2019-05-10","nav":10.0886,"day_change_pct":0.0178},{"nav_date":"2019-05-09","nav":10.0868,"day_change_pct":0.0178},{"nav_date":"2019-05-08","nav":10.085,"day_change_pct":0.0188},{"nav_date":"2019-05-07","nav":10.0831,"day_change_pct":0.0179},{"nav_date":"2019-05-06","nav":10.0813,"day_change_pct":0.0546},{"nav_date":"2019-05-03","nav":10.0758,"day_change_pct":0.0189},{"nav_date":"2019-05-02","nav":10.0739,"day_change_pct":0.0367},{"nav_date":"2019-04-30","nav":10.0702,"day_change_pct":0.0735},{"nav_date":"2019-04-26","nav":10.0628,"day_change_pct":0.0179},{"nav_date":"2019-04-25","nav":10.061,"day_change_pct":0.0139},{"nav_date":"2019-04-24","nav":10.0596,"day_change_pct":0.0169},{"nav_date":"2019-04-23","nav":10.0579,"day_change_pct":0.0149},{"nav_date":"2019-04-22","nav":10.0564,"day_change_pct":0.0697},{"nav_date":"2019-04-18","nav":10.0494,"day_change_pct":0.0358},{"nav_date":"2019-04-16","nav":10.0458,"day_change_pct":0.0209},{"nav_date":"2019-04-15","nav":10.0437,"day_change_pct":0.0558},{"nav_date":"2019-04-12","nav":10.0381,"day_change_pct":0.0159},{"nav_date":"2019-04-11","nav":10.0365,"day_change_pct":0.0159},{"nav_date":"2019-04-10","nav":10.0349,"day_change_pct":0.015},{"nav_date":"2019-04-09","nav":10.0334,"day_change_pct":0.0159},{"nav_date":"2019-04-08","nav":10.0318,"day_change_pct":0.0539},{"nav_date":"2019-04-05","nav":10.0264,"day_change_pct":0.016},{"nav_date":"2019-04-04","nav":10.0248,"day_change_pct":0.02},{"nav_date":"2019-04-03","nav":10.0228,"day_change_pct":0.014},{"nav_date":"2019-04-02","nav":10.0214,"day_change_pct":0.0769},{"nav_date":"2019-03-29","nav":10.0137,"day_change_pct":0.08},{"nav_date":"2019-03-28","nav":10.0057,"day_change_pct":0.02},{"nav_date":"2019-03-27","nav":10.0037,"day_change_pct":0.016},{"nav_date":"2019-03-26","nav":10.0021,"day_change_pct":-1.8854},{"nav_date":"2019-03-25","nav":10.1943,"day_change_pct":0.0589},{"nav_date":"2019-03-22","nav":10.1883,"day_change_pct":0.0393},{"nav_date":"2019-03-20","nav":10.1843,"day_change_pct":0.0147},{"nav_date":"2019-03-19","nav":10.1828,"day_change_pct":0.0177},{"nav_date":"2019-03-18","nav":10.181,"day_change_pct":0.055},{"nav_date":"2019-03-15","nav":10.1754,"day_change_pct":0.0167},{"nav_date":"2019-03-14","nav":10.1737,"day_change_pct":0.0285},{"nav_date":"2019-03-13","nav":10.1708,"day_change_pct":0.0207},{"nav_date":"2019-03-12","nav":10.1687,"day_change_pct":0.0226},{"nav_date":"2019-03-11","nav":10.1664,"day_change_pct":0.0591},{"nav_date":"2019-03-08","nav":10.1604,"day_change_pct":0.0207},{"nav_date":"2019-03-07","nav":10.1583,"day_change_pct":0.0207},{"nav_date":"2019-03-06","nav":10.1562,"day_change_pct":0.0217},{"nav_date":"2019-03-05","nav":10.154,"day_change_pct":0.0749},{"nav_date":"2019-03-01","nav":10.1464,"day_change_pct":0.0217},{"nav_date":"2019-02-28","nav":10.1442,"day_change_pct":0.0168},{"nav_date":"2019-02-27","nav":10.1425,"day_change_pct":0.0158},{"nav_date":"2019-02-26","nav":10.1409,"day_change_pct":0.0187},{"nav_date":"2019-02-25","nav":10.139,"day_change_pct":0.0592},{"nav_date":"2019-02-22","nav":10.133,"day_change_pct":0.0197},{"nav_date":"2019-02-21","nav":10.131,"day_change_pct":0.0207},{"nav_date":"2019-02-20","nav":10.1289,"day_change_pct":0.0375},{"nav_date":"2019-02-18","nav":10.1251,"day_change_pct":0.0543},{"nav_date":"2019-02-15","nav":10.1196,"day_change_pct":0.0089},{"nav_date":"2019-02-14","nav":10.1187,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":10.1169,"day_change_pct":0.0307},{"nav_date":"2019-02-12","nav":10.1138,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":10.112,"day_change_pct":0.0604},{"nav_date":"2019-02-08","nav":10.1059,"day_change_pct":0.0198},{"nav_date":"2019-02-07","nav":10.1039,"day_change_pct":0.0545},{"nav_date":"2019-02-06","nav":10.0984,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.0965,"day_change_pct":0.0149},{"nav_date":"2019-02-04","nav":10.095,"day_change_pct":0.0535},{"nav_date":"2019-02-01","nav":10.0896,"day_change_pct":0.0149},{"nav_date":"2019-01-31","nav":10.0881,"day_change_pct":0.0188},{"nav_date":"2019-01-30","nav":10.0862,"day_change_pct":0.0208},{"nav_date":"2019-01-29","nav":10.0841,"day_change_pct":0.0258},{"nav_date":"2019-01-28","nav":10.0815,"day_change_pct":0.0655},{"nav_date":"2019-01-25","nav":10.0749,"day_change_pct":0.0159},{"nav_date":"2019-01-24","nav":10.0733,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":10.0712,"day_change_pct":0.0248},{"nav_date":"2019-01-22","nav":10.0687,"day_change_pct":0.0268},{"nav_date":"2019-01-21","nav":10.066,"day_change_pct":0.0567},{"nav_date":"2019-01-18","nav":10.0603,"day_change_pct":0.0239},{"nav_date":"2019-01-17","nav":10.0579,"day_change_pct":0.0179},{"nav_date":"2019-01-16","nav":10.0561,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":10.0538,"day_change_pct":0.0249},{"nav_date":"2019-01-14","nav":10.0513,"day_change_pct":0.0677},{"nav_date":"2019-01-11","nav":10.0445,"day_change_pct":0.0239},{"nav_date":"2019-01-10","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2019-01-09","nav":10.0396,"day_change_pct":0.0359},{"nav_date":"2019-01-08","nav":10.036,"day_change_pct":0.0349},{"nav_date":"2019-01-07","nav":10.0325,"day_change_pct":0.0668},{"nav_date":"2019-01-04","nav":10.0258,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":10.023,"day_change_pct":0.011},{"nav_date":"2019-01-02","nav":10.0219,"day_change_pct":0.0339},{"nav_date":"2019-01-01","nav":10.0185,"day_change_pct":0.0379},{"nav_date":"2018-12-31","nav":10.0147,"day_change_pct":0.0699},{"nav_date":"2018-12-28","nav":10.0077,"day_change_pct":0.043},{"nav_date":"2018-12-27","nav":10.0034,"day_change_pct":-2.3105},{"nav_date":"2018-12-26","nav":10.24,"day_change_pct":0.0449},{"nav_date":"2018-12-24","nav":10.2354,"day_change_pct":0.0577},{"nav_date":"2018-12-21","nav":10.2295,"day_change_pct":0.0235},{"nav_date":"2018-12-20","nav":10.2271,"day_change_pct":0.0225},{"nav_date":"2018-12-19","nav":10.2248,"day_change_pct":0.0401},{"nav_date":"2018-12-18","nav":10.2207,"day_change_pct":0.0264},{"nav_date":"2018-12-17","nav":10.218,"day_change_pct":0.0646},{"nav_date":"2018-12-14","nav":10.2114,"day_change_pct":0.0127},{"nav_date":"2018-12-13","nav":10.2101,"day_change_pct":0.0284},{"nav_date":"2018-12-12","nav":10.2072,"day_change_pct":0.0235},{"nav_date":"2018-12-11","nav":10.2048,"day_change_pct":0.0167},{"nav_date":"2018-12-10","nav":10.2031,"day_change_pct":0.0422},{"nav_date":"2018-12-07","nav":10.1988,"day_change_pct":0.0226},{"nav_date":"2018-12-06","nav":10.1965,"day_change_pct":0.0451},{"nav_date":"2018-12-05","nav":10.1919,"day_change_pct":0.0461},{"nav_date":"2018-12-04","nav":10.1872,"day_change_pct":0.0255},{"nav_date":"2018-12-03","nav":10.1846,"day_change_pct":0.0747},{"nav_date":"2018-11-30","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2018-11-29","nav":10.1745,"day_change_pct":0.0383},{"nav_date":"2018-11-28","nav":10.1706,"day_change_pct":0.0256},{"nav_date":"2018-11-27","nav":10.168,"day_change_pct":0.0354},{"nav_date":"2018-11-26","nav":10.1644,"day_change_pct":0.0807},{"nav_date":"2018-11-22","nav":10.1562,"day_change_pct":0.0532},{"nav_date":"2018-11-20","nav":10.1508,"day_change_pct":0.0296},{"nav_date":"2018-11-19","nav":10.1478,"day_change_pct":0.069},{"nav_date":"2018-11-16","nav":10.1408,"day_change_pct":0.0296},{"nav_date":"2018-11-15","nav":10.1378,"day_change_pct":0.0247},{"nav_date":"2018-11-14","nav":10.1353,"day_change_pct":0.0444},{"nav_date":"2018-11-13","nav":10.1308,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.1279,"day_change_pct":0.0642},{"nav_date":"2018-11-09","nav":10.1214,"day_change_pct":0.0662},{"nav_date":"2018-11-06","nav":10.1147,"day_change_pct":0.0247},{"nav_date":"2018-11-05","nav":10.1122,"day_change_pct":0.0732},{"nav_date":"2018-11-02","nav":10.1048,"day_change_pct":0.0416},{"nav_date":"2018-11-01","nav":10.1006,"day_change_pct":0.0248},{"nav_date":"2018-10-31","nav":10.0981,"day_change_pct":-0.002},{"nav_date":"2018-10-30","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":10.0964,"day_change_pct":0.0644},{"nav_date":"2018-10-26","nav":10.0899,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":10.0878,"day_change_pct":-0.001},{"nav_date":"2018-10-24","nav":10.0879,"day_change_pct":0.0337},{"nav_date":"2018-10-23","nav":10.0845,"day_change_pct":0.005},{"nav_date":"2018-10-22","nav":10.084,"day_change_pct":0.0665},{"nav_date":"2018-10-19","nav":10.0773,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":10.0733,"day_change_pct":0.0228},{"nav_date":"2018-10-16","nav":10.071,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":10.0689,"day_change_pct":0.0875},{"nav_date":"2018-10-12","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2018-10-11","nav":10.0577,"day_change_pct":0.0438},{"nav_date":"2018-10-10","nav":10.0533,"day_change_pct":0.002},{"nav_date":"2018-10-09","nav":10.0531,"day_change_pct":-0.0755},{"nav_date":"2018-10-08","nav":10.0607,"day_change_pct":0.0706},{"nav_date":"2018-10-05","nav":10.0536,"day_change_pct":0.1774},{"nav_date":"2018-10-04","nav":10.0358,"day_change_pct":-0.0199},{"nav_date":"2018-10-03","nav":10.0378,"day_change_pct":0.0329},{"nav_date":"2018-10-01","nav":10.0345,"day_change_pct":0.1008},{"nav_date":"2018-09-28","nav":10.0244,"day_change_pct":0.0529},{"nav_date":"2018-09-27","nav":10.0191,"day_change_pct":0.169},{"nav_date":"2018-09-26","nav":10.0022,"day_change_pct":-1.4901},{"nav_date":"2018-09-25","nav":10.1535,"day_change_pct":-0.0925},{"nav_date":"2018-09-24","nav":10.1629,"day_change_pct":-0.0659},{"nav_date":"2018-09-21","nav":10.1696,"day_change_pct":0.0364},{"nav_date":"2018-09-19","nav":10.1659,"day_change_pct":0.0177},{"nav_date":"2018-09-18","nav":10.1641,"day_change_pct":0.0246},{"nav_date":"2018-09-17","nav":10.1616,"day_change_pct":0.0492},{"nav_date":"2018-09-14","nav":10.1566,"day_change_pct":0.0325},{"nav_date":"2018-09-12","nav":10.1533,"day_change_pct":0.001},{"nav_date":"2018-09-11","nav":10.1532,"day_change_pct":-0.0069},{"nav_date":"2018-09-10","nav":10.1539,"day_change_pct":-0.0128},{"nav_date":"2018-09-07","nav":10.1552,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":10.1531,"day_change_pct":0.0197},{"nav_date":"2018-09-05","nav":10.1511,"day_change_pct":-0.002},{"nav_date":"2018-09-04","nav":10.1513,"day_change_pct":0.0039},{"nav_date":"2018-09-03","nav":10.1509,"day_change_pct":0.0621},{"nav_date":"2018-08-31","nav":10.1446,"day_change_pct":0.0148},{"nav_date":"2018-08-30","nav":10.1431,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.1411,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":10.1392,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":10.1373,"day_change_pct":0.0642},{"nav_date":"2018-08-24","nav":10.1308,"day_change_pct":0.0158},{"nav_date":"2018-08-23","nav":10.1292,"day_change_pct":0.0405},{"nav_date":"2018-08-21","nav":10.1251,"day_change_pct":0.0109},{"nav_date":"2018-08-20","nav":10.124,"day_change_pct":0.0821},{"nav_date":"2018-08-16","nav":10.1157,"day_change_pct":0.0326},{"nav_date":"2018-08-14","nav":10.1124,"day_change_pct":0.0138},{"nav_date":"2018-08-13","nav":10.111,"day_change_pct":0.0445},{"nav_date":"2018-08-10","nav":10.1065,"day_change_pct":0.0297},{"nav_date":"2018-08-09","nav":10.1035,"day_change_pct":0.0228},{"nav_date":"2018-08-08","nav":10.1012,"day_change_pct":0.0208},{"nav_date":"2018-08-07","nav":10.0991,"day_change_pct":0.0139},{"nav_date":"2018-08-06","nav":10.0977,"day_change_pct":0.0565},{"nav_date":"2018-08-03","nav":10.092,"day_change_pct":0.0198},{"nav_date":"2018-08-02","nav":10.09,"day_change_pct":0.0307},{"nav_date":"2018-08-01","nav":10.0869,"day_change_pct":0.0278},{"nav_date":"2018-07-31","nav":10.0841,"day_change_pct":0.0248},{"nav_date":"2018-07-30","nav":10.0816,"day_change_pct":0.0615},{"nav_date":"2018-07-27","nav":10.0754,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":10.0731,"day_change_pct":0.0248},{"nav_date":"2018-07-25","nav":10.0706,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":10.0686,"day_change_pct":0.0129},{"nav_date":"2018-07-23","nav":10.0673,"day_change_pct":0.0457},{"nav_date":"2018-07-20","nav":10.0627,"day_change_pct":0.0189},{"nav_date":"2018-07-19","nav":10.0608,"day_change_pct":0.0139},{"nav_date":"2018-07-18","nav":10.0594,"day_change_pct":0.0428},{"nav_date":"2018-07-17","nav":10.0551,"day_change_pct":0.0219},{"nav_date":"2018-07-16","nav":10.0529,"day_change_pct":0.0557},{"nav_date":"2018-07-13","nav":10.0473,"day_change_pct":0.0388},{"nav_date":"2018-07-12","nav":10.0434,"day_change_pct":0.0339},{"nav_date":"2018-07-11","nav":10.04,"day_change_pct":0.0159},{"nav_date":"2018-07-10","nav":10.0384,"day_change_pct":0.0299},{"nav_date":"2018-07-09","nav":10.0354,"day_change_pct":0.0698},{"nav_date":"2018-07-06","nav":10.0284,"day_change_pct":0.0449},{"nav_date":"2018-07-05","nav":10.0239,"day_change_pct":0.0319},{"nav_date":"2018-07-04","nav":10.0207,"day_change_pct":0.0399},{"nav_date":"2018-07-03","nav":10.0167,"day_change_pct":0.033},{"nav_date":"2018-07-02","nav":10.0134,"day_change_pct":0.067},{"nav_date":"2018-06-29","nav":10.0067,"day_change_pct":0.035},{"nav_date":"2018-06-28","nav":10.0032,"day_change_pct":0.0},{"nav_date":"2018-06-27","nav":10.0032,"day_change_pct":0.014},{"nav_date":"2018-06-26","nav":10.0018,"day_change_pct":-1.4212},{"nav_date":"2018-06-25","nav":10.146,"day_change_pct":0.0572},{"nav_date":"2018-06-22","nav":10.1402,"day_change_pct":0.0306},{"nav_date":"2018-06-21","nav":10.1371,"day_change_pct":0.0375},{"nav_date":"2018-06-20","nav":10.1333,"day_change_pct":0.0365},{"nav_date":"2018-06-19","nav":10.1296,"day_change_pct":0.0158},{"nav_date":"2018-06-18","nav":10.128,"day_change_pct":0.1077},{"nav_date":"2018-06-15","nav":10.1171,"day_change_pct":0.0198},{"nav_date":"2018-06-14","nav":10.1151,"day_change_pct":0.0564},{"nav_date":"2018-06-13","nav":10.1094,"day_change_pct":0.0307},{"nav_date":"2018-06-12","nav":10.1063,"day_change_pct":0.0218}],"total":737,"page":1,"page_size":250}