{"fund_details":{"scheme_code":139416,"scheme_name":"HDFC FMP 1113D June 2016 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1RX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-25","nav":10.0,"day_change_pct":-19.9802},{"nav_date":"2019-06-24","nav":12.4969,"day_change_pct":0.0472},{"nav_date":"2019-06-21","nav":12.491,"day_change_pct":0.016},{"nav_date":"2019-06-20","nav":12.489,"day_change_pct":0.016},{"nav_date":"2019-06-19","nav":12.487,"day_change_pct":0.016},{"nav_date":"2019-06-18","nav":12.485,"day_change_pct":0.016},{"nav_date":"2019-06-17","nav":12.483,"day_change_pct":0.0489},{"nav_date":"2019-06-14","nav":12.4769,"day_change_pct":0.016},{"nav_date":"2019-06-13","nav":12.4749,"day_change_pct":0.016},{"nav_date":"2019-06-12","nav":12.4729,"day_change_pct":0.016},{"nav_date":"2019-06-11","nav":12.4709,"day_change_pct":0.0168},{"nav_date":"2019-06-10","nav":12.4688,"day_change_pct":0.0497},{"nav_date":"2019-06-07","nav":12.4626,"day_change_pct":0.0169},{"nav_date":"2019-06-06","nav":12.4605,"day_change_pct":0.0337},{"nav_date":"2019-06-04","nav":12.4563,"day_change_pct":0.0169},{"nav_date":"2019-06-03","nav":12.4542,"day_change_pct":0.0522},{"nav_date":"2019-05-31","nav":12.4477,"day_change_pct":0.0169},{"nav_date":"2019-05-30","nav":12.4456,"day_change_pct":0.0177},{"nav_date":"2019-05-29","nav":12.4434,"day_change_pct":0.0177},{"nav_date":"2019-05-28","nav":12.4412,"day_change_pct":0.0177},{"nav_date":"2019-05-27","nav":12.439,"day_change_pct":0.0523},{"nav_date":"2019-05-24","nav":12.4325,"day_change_pct":0.0177},{"nav_date":"2019-05-23","nav":12.4303,"day_change_pct":0.0177},{"nav_date":"2019-05-22","nav":12.4281,"day_change_pct":0.0169},{"nav_date":"2019-05-21","nav":12.426,"day_change_pct":0.0177},{"nav_date":"2019-05-20","nav":12.4238,"day_change_pct":0.0532},{"nav_date":"2019-05-17","nav":12.4172,"day_change_pct":0.0177},{"nav_date":"2019-05-16","nav":12.415,"day_change_pct":0.0177},{"nav_date":"2019-05-15","nav":12.4128,"day_change_pct":0.0177},{"nav_date":"2019-05-14","nav":12.4106,"day_change_pct":0.0177},{"nav_date":"2019-05-13","nav":12.4084,"day_change_pct":0.0532},{"nav_date":"2019-05-10","nav":12.4018,"day_change_pct":0.0177},{"nav_date":"2019-05-09","nav":12.3996,"day_change_pct":0.0177},{"nav_date":"2019-05-08","nav":12.3974,"day_change_pct":0.0177},{"nav_date":"2019-05-07","nav":12.3952,"day_change_pct":0.0186},{"nav_date":"2019-05-06","nav":12.3929,"day_change_pct":0.0541},{"nav_date":"2019-05-03","nav":12.3862,"day_change_pct":0.0186},{"nav_date":"2019-05-02","nav":12.3839,"day_change_pct":0.0364},{"nav_date":"2019-04-30","nav":12.3794,"day_change_pct":0.0728},{"nav_date":"2019-04-26","nav":12.3704,"day_change_pct":0.0186},{"nav_date":"2019-04-25","nav":12.3681,"day_change_pct":0.0137},{"nav_date":"2019-04-24","nav":12.3664,"day_change_pct":0.0162},{"nav_date":"2019-04-23","nav":12.3644,"day_change_pct":0.0146},{"nav_date":"2019-04-22","nav":12.3626,"day_change_pct":0.0696},{"nav_date":"2019-04-18","nav":12.354,"day_change_pct":0.0356},{"nav_date":"2019-04-16","nav":12.3496,"day_change_pct":0.0202},{"nav_date":"2019-04-15","nav":12.3471,"day_change_pct":0.0559},{"nav_date":"2019-04-12","nav":12.3402,"day_change_pct":0.0154},{"nav_date":"2019-04-11","nav":12.3383,"day_change_pct":0.0154},{"nav_date":"2019-04-10","nav":12.3364,"day_change_pct":0.0154},{"nav_date":"2019-04-09","nav":12.3345,"day_change_pct":0.0162},{"nav_date":"2019-04-08","nav":12.3325,"day_change_pct":0.0527},{"nav_date":"2019-04-05","nav":12.326,"day_change_pct":0.0162},{"nav_date":"2019-04-04","nav":12.324,"day_change_pct":0.0203},{"nav_date":"2019-04-03","nav":12.3215,"day_change_pct":0.013},{"nav_date":"2019-04-02","nav":12.3199,"day_change_pct":0.0772},{"nav_date":"2019-03-29","nav":12.3104,"day_change_pct":0.0789},{"nav_date":"2019-03-28","nav":12.3007,"day_change_pct":0.0195},{"nav_date":"2019-03-27","nav":12.2983,"day_change_pct":0.0163},{"nav_date":"2019-03-26","nav":12.2963,"day_change_pct":0.0195},{"nav_date":"2019-03-25","nav":12.2939,"day_change_pct":0.0586},{"nav_date":"2019-03-22","nav":12.2867,"day_change_pct":0.0391},{"nav_date":"2019-03-20","nav":12.2819,"day_change_pct":0.0147},{"nav_date":"2019-03-19","nav":12.2801,"day_change_pct":0.0179},{"nav_date":"2019-03-18","nav":12.2779,"day_change_pct":0.0546},{"nav_date":"2019-03-15","nav":12.2712,"day_change_pct":0.0163},{"nav_date":"2019-03-14","nav":12.2692,"day_change_pct":0.0285},{"nav_date":"2019-03-13","nav":12.2657,"day_change_pct":0.0204},{"nav_date":"2019-03-12","nav":12.2632,"day_change_pct":0.0228},{"nav_date":"2019-03-11","nav":12.2604,"day_change_pct":0.0588},{"nav_date":"2019-03-08","nav":12.2532,"day_change_pct":0.0196},{"nav_date":"2019-03-07","nav":12.2508,"day_change_pct":0.0212},{"nav_date":"2019-03-06","nav":12.2482,"day_change_pct":0.0212},{"nav_date":"2019-03-05","nav":12.2456,"day_change_pct":0.0744},{"nav_date":"2019-03-01","nav":12.2365,"day_change_pct":0.0213},{"nav_date":"2019-02-28","nav":12.2339,"day_change_pct":0.0172},{"nav_date":"2019-02-27","nav":12.2318,"day_change_pct":0.0155},{"nav_date":"2019-02-26","nav":12.2299,"day_change_pct":0.0188},{"nav_date":"2019-02-25","nav":12.2276,"day_change_pct":0.0589},{"nav_date":"2019-02-22","nav":12.2204,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":12.2181,"day_change_pct":0.0205},{"nav_date":"2019-02-20","nav":12.2156,"day_change_pct":0.0377},{"nav_date":"2019-02-18","nav":12.211,"day_change_pct":0.0541},{"nav_date":"2019-02-15","nav":12.2044,"day_change_pct":0.009},{"nav_date":"2019-02-14","nav":12.2033,"day_change_pct":0.0172},{"nav_date":"2019-02-13","nav":12.2012,"day_change_pct":0.0312},{"nav_date":"2019-02-12","nav":12.1974,"day_change_pct":0.0172},{"nav_date":"2019-02-11","nav":12.1953,"day_change_pct":0.0599},{"nav_date":"2019-02-08","nav":12.188,"day_change_pct":0.0197},{"nav_date":"2019-02-07","nav":12.1856,"day_change_pct":0.0542},{"nav_date":"2019-02-06","nav":12.179,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":12.1767,"day_change_pct":0.014},{"nav_date":"2019-02-04","nav":12.175,"day_change_pct":0.0542},{"nav_date":"2019-02-01","nav":12.1684,"day_change_pct":0.014},{"nav_date":"2019-01-31","nav":12.1667,"day_change_pct":0.0197},{"nav_date":"2019-01-30","nav":12.1643,"day_change_pct":0.0197},{"nav_date":"2019-01-29","nav":12.1619,"day_change_pct":0.0263},{"nav_date":"2019-01-28","nav":12.1587,"day_change_pct":0.0642},{"nav_date":"2019-01-25","nav":12.1509,"day_change_pct":0.0165},{"nav_date":"2019-01-24","nav":12.1489,"day_change_pct":0.0206},{"nav_date":"2019-01-23","nav":12.1464,"day_change_pct":0.0247},{"nav_date":"2019-01-22","nav":12.1434,"day_change_pct":0.0272},{"nav_date":"2019-01-21","nav":12.1401,"day_change_pct":0.056},{"nav_date":"2019-01-18","nav":12.1333,"day_change_pct":0.0231},{"nav_date":"2019-01-17","nav":12.1305,"day_change_pct":0.0181},{"nav_date":"2019-01-16","nav":12.1283,"day_change_pct":0.0231},{"nav_date":"2019-01-15","nav":12.1255,"day_change_pct":0.0247},{"nav_date":"2019-01-14","nav":12.1225,"day_change_pct":0.0669},{"nav_date":"2019-01-11","nav":12.1144,"day_change_pct":0.0239},{"nav_date":"2019-01-10","nav":12.1115,"day_change_pct":0.0248},{"nav_date":"2019-01-09","nav":12.1085,"day_change_pct":0.0355},{"nav_date":"2019-01-08","nav":12.1042,"day_change_pct":0.0339},{"nav_date":"2019-01-07","nav":12.1001,"day_change_pct":0.0678},{"nav_date":"2019-01-04","nav":12.0919,"day_change_pct":0.0273},{"nav_date":"2019-01-03","nav":12.0886,"day_change_pct":0.0108},{"nav_date":"2019-01-02","nav":12.0873,"day_change_pct":0.0339},{"nav_date":"2019-01-01","nav":12.0832,"day_change_pct":0.0373},{"nav_date":"2018-12-31","nav":12.0787,"day_change_pct":0.0704},{"nav_date":"2018-12-28","nav":12.0702,"day_change_pct":0.0431},{"nav_date":"2018-12-27","nav":12.065,"day_change_pct":0.0315},{"nav_date":"2018-12-26","nav":12.0612,"day_change_pct":0.044},{"nav_date":"2018-12-24","nav":12.0559,"day_change_pct":0.0581},{"nav_date":"2018-12-21","nav":12.0489,"day_change_pct":0.0224},{"nav_date":"2018-12-20","nav":12.0462,"day_change_pct":0.0232},{"nav_date":"2018-12-19","nav":12.0434,"day_change_pct":0.039},{"nav_date":"2018-12-18","nav":12.0387,"day_change_pct":0.0266},{"nav_date":"2018-12-17","nav":12.0355,"day_change_pct":0.0649},{"nav_date":"2018-12-14","nav":12.0277,"day_change_pct":0.0125},{"nav_date":"2018-12-13","nav":12.0262,"day_change_pct":0.0283},{"nav_date":"2018-12-12","nav":12.0228,"day_change_pct":0.0233},{"nav_date":"2018-12-11","nav":12.02,"day_change_pct":0.0166},{"nav_date":"2018-12-10","nav":12.018,"day_change_pct":0.0416},{"nav_date":"2018-12-07","nav":12.013,"day_change_pct":0.0225},{"nav_date":"2018-12-06","nav":12.0103,"day_change_pct":0.045},{"nav_date":"2018-12-05","nav":12.0049,"day_change_pct":0.0458},{"nav_date":"2018-12-04","nav":11.9994,"day_change_pct":0.025},{"nav_date":"2018-12-03","nav":11.9964,"day_change_pct":0.0751},{"nav_date":"2018-11-30","nav":11.9874,"day_change_pct":0.0234},{"nav_date":"2018-11-29","nav":11.9846,"day_change_pct":0.0392},{"nav_date":"2018-11-28","nav":11.9799,"day_change_pct":0.025},{"nav_date":"2018-11-27","nav":11.9769,"day_change_pct":0.0351},{"nav_date":"2018-11-26","nav":11.9727,"day_change_pct":0.0811},{"nav_date":"2018-11-22","nav":11.963,"day_change_pct":0.0527},{"nav_date":"2018-11-20","nav":11.9567,"day_change_pct":0.0293},{"nav_date":"2018-11-19","nav":11.9532,"day_change_pct":0.0686},{"nav_date":"2018-11-16","nav":11.945,"day_change_pct":0.0293},{"nav_date":"2018-11-15","nav":11.9415,"day_change_pct":0.0243},{"nav_date":"2018-11-14","nav":11.9386,"day_change_pct":0.0436},{"nav_date":"2018-11-13","nav":11.9334,"day_change_pct":0.0293},{"nav_date":"2018-11-12","nav":11.9299,"day_change_pct":0.0637},{"nav_date":"2018-11-09","nav":11.9223,"day_change_pct":0.0655},{"nav_date":"2018-11-06","nav":11.9145,"day_change_pct":0.0243},{"nav_date":"2018-11-05","nav":11.9116,"day_change_pct":0.0739},{"nav_date":"2018-11-02","nav":11.9028,"day_change_pct":0.0412},{"nav_date":"2018-11-01","nav":11.8979,"day_change_pct":0.0252},{"nav_date":"2018-10-31","nav":11.8949,"day_change_pct":-0.0034},{"nav_date":"2018-10-30","nav":11.8953,"day_change_pct":0.0193},{"nav_date":"2018-10-29","nav":11.893,"day_change_pct":0.0631},{"nav_date":"2018-10-26","nav":11.8855,"day_change_pct":0.0219},{"nav_date":"2018-10-25","nav":11.8829,"day_change_pct":-0.0008},{"nav_date":"2018-10-24","nav":11.883,"day_change_pct":0.0328},{"nav_date":"2018-10-23","nav":11.8791,"day_change_pct":0.0042},{"nav_date":"2018-10-22","nav":11.8786,"day_change_pct":0.0666},{"nav_date":"2018-10-19","nav":11.8707,"day_change_pct":0.0396},{"nav_date":"2018-10-17","nav":11.866,"day_change_pct":0.0219},{"nav_date":"2018-10-16","nav":11.8634,"day_change_pct":0.0211},{"nav_date":"2018-10-15","nav":11.8609,"day_change_pct":0.0878},{"nav_date":"2018-10-12","nav":11.8505,"day_change_pct":0.0228},{"nav_date":"2018-10-11","nav":11.8478,"day_change_pct":0.0439},{"nav_date":"2018-10-10","nav":11.8426,"day_change_pct":0.0017},{"nav_date":"2018-10-09","nav":11.8424,"day_change_pct":-0.0751},{"nav_date":"2018-10-08","nav":11.8513,"day_change_pct":0.0701},{"nav_date":"2018-10-05","nav":11.843,"day_change_pct":0.1768},{"nav_date":"2018-10-04","nav":11.8221,"day_change_pct":-0.0195},{"nav_date":"2018-10-03","nav":11.8244,"day_change_pct":0.0321},{"nav_date":"2018-10-01","nav":11.8206,"day_change_pct":0.1008},{"nav_date":"2018-09-28","nav":11.8087,"day_change_pct":0.0525},{"nav_date":"2018-09-27","nav":11.8025,"day_change_pct":0.1689},{"nav_date":"2018-09-26","nav":11.7826,"day_change_pct":0.0204},{"nav_date":"2018-09-25","nav":11.7802,"day_change_pct":-0.0924},{"nav_date":"2018-09-24","nav":11.7911,"day_change_pct":-0.0661},{"nav_date":"2018-09-21","nav":11.7989,"day_change_pct":0.0365},{"nav_date":"2018-09-19","nav":11.7946,"day_change_pct":0.017},{"nav_date":"2018-09-18","nav":11.7926,"day_change_pct":0.0246},{"nav_date":"2018-09-17","nav":11.7897,"day_change_pct":0.0492},{"nav_date":"2018-09-14","nav":11.7839,"day_change_pct":0.0314},{"nav_date":"2018-09-12","nav":11.7802,"day_change_pct":0.0017},{"nav_date":"2018-09-11","nav":11.78,"day_change_pct":-0.0068},{"nav_date":"2018-09-10","nav":11.7808,"day_change_pct":-0.0144},{"nav_date":"2018-09-07","nav":11.7825,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":11.78,"day_change_pct":0.0195},{"nav_date":"2018-09-05","nav":11.7777,"day_change_pct":-0.0025},{"nav_date":"2018-09-04","nav":11.778,"day_change_pct":0.0042},{"nav_date":"2018-09-03","nav":11.7775,"day_change_pct":0.062},{"nav_date":"2018-08-31","nav":11.7702,"day_change_pct":0.0144},{"nav_date":"2018-08-30","nav":11.7685,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":11.7663,"day_change_pct":0.0196},{"nav_date":"2018-08-28","nav":11.764,"day_change_pct":0.0179},{"nav_date":"2018-08-27","nav":11.7619,"day_change_pct":0.0647},{"nav_date":"2018-08-24","nav":11.7543,"day_change_pct":0.0153},{"nav_date":"2018-08-23","nav":11.7525,"day_change_pct":0.0409},{"nav_date":"2018-08-21","nav":11.7477,"day_change_pct":0.0102},{"nav_date":"2018-08-20","nav":11.7465,"day_change_pct":0.0809},{"nav_date":"2018-08-16","nav":11.737,"day_change_pct":0.0332},{"nav_date":"2018-08-14","nav":11.7331,"day_change_pct":0.0136},{"nav_date":"2018-08-13","nav":11.7315,"day_change_pct":0.0435},{"nav_date":"2018-08-10","nav":11.7264,"day_change_pct":0.029},{"nav_date":"2018-08-09","nav":11.723,"day_change_pct":0.023},{"nav_date":"2018-08-08","nav":11.7203,"day_change_pct":0.0213},{"nav_date":"2018-08-07","nav":11.7178,"day_change_pct":0.0137},{"nav_date":"2018-08-06","nav":11.7162,"day_change_pct":0.0555},{"nav_date":"2018-08-03","nav":11.7097,"day_change_pct":0.0205},{"nav_date":"2018-08-02","nav":11.7073,"day_change_pct":0.0299},{"nav_date":"2018-08-01","nav":11.7038,"day_change_pct":0.0282},{"nav_date":"2018-07-31","nav":11.7005,"day_change_pct":0.0239},{"nav_date":"2018-07-30","nav":11.6977,"day_change_pct":0.0616},{"nav_date":"2018-07-27","nav":11.6905,"day_change_pct":0.0222},{"nav_date":"2018-07-26","nav":11.6879,"day_change_pct":0.0248},{"nav_date":"2018-07-25","nav":11.685,"day_change_pct":0.0197},{"nav_date":"2018-07-24","nav":11.6827,"day_change_pct":0.0128},{"nav_date":"2018-07-23","nav":11.6812,"day_change_pct":0.0454},{"nav_date":"2018-07-20","nav":11.6759,"day_change_pct":0.018},{"nav_date":"2018-07-19","nav":11.6738,"day_change_pct":0.0154},{"nav_date":"2018-07-18","nav":11.672,"day_change_pct":0.042},{"nav_date":"2018-07-17","nav":11.6671,"day_change_pct":0.0223},{"nav_date":"2018-07-16","nav":11.6645,"day_change_pct":0.0549},{"nav_date":"2018-07-13","nav":11.6581,"day_change_pct":0.0386},{"nav_date":"2018-07-12","nav":11.6536,"day_change_pct":0.0335},{"nav_date":"2018-07-11","nav":11.6497,"day_change_pct":0.0155},{"nav_date":"2018-07-10","nav":11.6479,"day_change_pct":0.0301},{"nav_date":"2018-07-09","nav":11.6444,"day_change_pct":0.0696},{"nav_date":"2018-07-06","nav":11.6363,"day_change_pct":0.0447},{"nav_date":"2018-07-05","nav":11.6311,"day_change_pct":0.0318},{"nav_date":"2018-07-04","nav":11.6274,"day_change_pct":0.0396},{"nav_date":"2018-07-03","nav":11.6228,"day_change_pct":0.0327},{"nav_date":"2018-07-02","nav":11.619,"day_change_pct":0.0672},{"nav_date":"2018-06-29","nav":11.6112,"day_change_pct":0.0345},{"nav_date":"2018-06-28","nav":11.6072,"day_change_pct":-0.0009},{"nav_date":"2018-06-27","nav":11.6073,"day_change_pct":0.0146},{"nav_date":"2018-06-26","nav":11.6056,"day_change_pct":0.0164},{"nav_date":"2018-06-25","nav":11.6037,"day_change_pct":0.0569},{"nav_date":"2018-06-22","nav":11.5971,"day_change_pct":0.0311},{"nav_date":"2018-06-21","nav":11.5935,"day_change_pct":0.0371},{"nav_date":"2018-06-20","nav":11.5892,"day_change_pct":0.0363},{"nav_date":"2018-06-19","nav":11.585,"day_change_pct":0.0155},{"nav_date":"2018-06-18","nav":11.5832,"day_change_pct":0.108},{"nav_date":"2018-06-15","nav":11.5707,"day_change_pct":0.019},{"nav_date":"2018-06-14","nav":11.5685,"day_change_pct":0.0562},{"nav_date":"2018-06-13","nav":11.562,"day_change_pct":0.0303},{"nav_date":"2018-06-12","nav":11.5585,"day_change_pct":0.0216}],"total":737,"page":1,"page_size":250}