{"fund_details":{"scheme_code":139415,"scheme_name":"HDFC FMP 1113D June 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1RY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-25","nav":10.0,"day_change_pct":-1.6261},{"nav_date":"2019-06-24","nav":10.1653,"day_change_pct":0.0482},{"nav_date":"2019-06-21","nav":10.1604,"day_change_pct":0.0148},{"nav_date":"2019-06-20","nav":10.1589,"day_change_pct":0.0158},{"nav_date":"2019-06-19","nav":10.1573,"day_change_pct":0.0167},{"nav_date":"2019-06-18","nav":10.1556,"day_change_pct":0.0158},{"nav_date":"2019-06-17","nav":10.154,"day_change_pct":0.0493},{"nav_date":"2019-06-14","nav":10.149,"day_change_pct":0.0158},{"nav_date":"2019-06-13","nav":10.1474,"day_change_pct":0.0168},{"nav_date":"2019-06-12","nav":10.1457,"day_change_pct":0.0158},{"nav_date":"2019-06-11","nav":10.1441,"day_change_pct":0.0168},{"nav_date":"2019-06-10","nav":10.1424,"day_change_pct":0.0493},{"nav_date":"2019-06-07","nav":10.1374,"day_change_pct":0.0168},{"nav_date":"2019-06-06","nav":10.1357,"day_change_pct":0.0345},{"nav_date":"2019-06-04","nav":10.1322,"day_change_pct":0.0168},{"nav_date":"2019-06-03","nav":10.1305,"day_change_pct":0.0514},{"nav_date":"2019-05-31","nav":10.1253,"day_change_pct":0.0178},{"nav_date":"2019-05-30","nav":10.1235,"day_change_pct":0.0178},{"nav_date":"2019-05-29","nav":10.1217,"day_change_pct":0.0168},{"nav_date":"2019-05-28","nav":10.12,"day_change_pct":0.0178},{"nav_date":"2019-05-27","nav":10.1182,"day_change_pct":0.0524},{"nav_date":"2019-05-24","nav":10.1129,"day_change_pct":0.0178},{"nav_date":"2019-05-23","nav":10.1111,"day_change_pct":0.0178},{"nav_date":"2019-05-22","nav":10.1093,"day_change_pct":0.0168},{"nav_date":"2019-05-21","nav":10.1076,"day_change_pct":0.0178},{"nav_date":"2019-05-20","nav":10.1058,"day_change_pct":0.0535},{"nav_date":"2019-05-17","nav":10.1004,"day_change_pct":0.0168},{"nav_date":"2019-05-16","nav":10.0987,"day_change_pct":0.0178},{"nav_date":"2019-05-15","nav":10.0969,"day_change_pct":0.0178},{"nav_date":"2019-05-14","nav":10.0951,"day_change_pct":0.0178},{"nav_date":"2019-05-13","nav":10.0933,"day_change_pct":0.0535},{"nav_date":"2019-05-10","nav":10.0879,"day_change_pct":0.0178},{"nav_date":"2019-05-09","nav":10.0861,"day_change_pct":0.0178},{"nav_date":"2019-05-08","nav":10.0843,"day_change_pct":0.0179},{"nav_date":"2019-05-07","nav":10.0825,"day_change_pct":0.0179},{"nav_date":"2019-05-06","nav":10.0807,"day_change_pct":0.0546},{"nav_date":"2019-05-03","nav":10.0752,"day_change_pct":0.0179},{"nav_date":"2019-05-02","nav":10.0734,"day_change_pct":0.0367},{"nav_date":"2019-04-30","nav":10.0697,"day_change_pct":0.0725},{"nav_date":"2019-04-26","nav":10.0624,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":10.0605,"day_change_pct":0.0139},{"nav_date":"2019-04-24","nav":10.0591,"day_change_pct":0.0159},{"nav_date":"2019-04-23","nav":10.0575,"day_change_pct":0.0149},{"nav_date":"2019-04-22","nav":10.056,"day_change_pct":0.0697},{"nav_date":"2019-04-18","nav":10.049,"day_change_pct":0.0348},{"nav_date":"2019-04-16","nav":10.0455,"day_change_pct":0.0209},{"nav_date":"2019-04-15","nav":10.0434,"day_change_pct":0.0558},{"nav_date":"2019-04-12","nav":10.0378,"day_change_pct":0.0149},{"nav_date":"2019-04-11","nav":10.0363,"day_change_pct":0.0159},{"nav_date":"2019-04-10","nav":10.0347,"day_change_pct":0.015},{"nav_date":"2019-04-09","nav":10.0332,"day_change_pct":0.0159},{"nav_date":"2019-04-08","nav":10.0316,"day_change_pct":0.0529},{"nav_date":"2019-04-05","nav":10.0263,"day_change_pct":0.017},{"nav_date":"2019-04-04","nav":10.0246,"day_change_pct":0.02},{"nav_date":"2019-04-03","nav":10.0226,"day_change_pct":0.013},{"nav_date":"2019-04-02","nav":10.0213,"day_change_pct":0.0769},{"nav_date":"2019-03-29","nav":10.0136,"day_change_pct":0.079},{"nav_date":"2019-03-28","nav":10.0057,"day_change_pct":0.02},{"nav_date":"2019-03-27","nav":10.0037,"day_change_pct":0.016},{"nav_date":"2019-03-26","nav":10.0021,"day_change_pct":-1.8738},{"nav_date":"2019-03-25","nav":10.1931,"day_change_pct":0.0589},{"nav_date":"2019-03-22","nav":10.1871,"day_change_pct":0.0393},{"nav_date":"2019-03-20","nav":10.1831,"day_change_pct":0.0138},{"nav_date":"2019-03-19","nav":10.1817,"day_change_pct":0.0187},{"nav_date":"2019-03-18","nav":10.1798,"day_change_pct":0.0541},{"nav_date":"2019-03-15","nav":10.1743,"day_change_pct":0.0167},{"nav_date":"2019-03-14","nav":10.1726,"day_change_pct":0.0285},{"nav_date":"2019-03-13","nav":10.1697,"day_change_pct":0.0197},{"nav_date":"2019-03-12","nav":10.1677,"day_change_pct":0.0236},{"nav_date":"2019-03-11","nav":10.1653,"day_change_pct":0.0591},{"nav_date":"2019-03-08","nav":10.1593,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":10.1573,"day_change_pct":0.0207},{"nav_date":"2019-03-06","nav":10.1552,"day_change_pct":0.0207},{"nav_date":"2019-03-05","nav":10.1531,"day_change_pct":0.0749},{"nav_date":"2019-03-01","nav":10.1455,"day_change_pct":0.0217},{"nav_date":"2019-02-28","nav":10.1433,"day_change_pct":0.0168},{"nav_date":"2019-02-27","nav":10.1416,"day_change_pct":0.0158},{"nav_date":"2019-02-26","nav":10.14,"day_change_pct":0.0187},{"nav_date":"2019-02-25","nav":10.1381,"day_change_pct":0.0582},{"nav_date":"2019-02-22","nav":10.1322,"day_change_pct":0.0197},{"nav_date":"2019-02-21","nav":10.1302,"day_change_pct":0.0207},{"nav_date":"2019-02-20","nav":10.1281,"day_change_pct":0.0375},{"nav_date":"2019-02-18","nav":10.1243,"day_change_pct":0.0534},{"nav_date":"2019-02-15","nav":10.1189,"day_change_pct":0.0099},{"nav_date":"2019-02-14","nav":10.1179,"day_change_pct":0.0168},{"nav_date":"2019-02-13","nav":10.1162,"day_change_pct":0.0307},{"nav_date":"2019-02-12","nav":10.1131,"day_change_pct":0.0168},{"nav_date":"2019-02-11","nav":10.1114,"day_change_pct":0.0604},{"nav_date":"2019-02-08","nav":10.1053,"day_change_pct":0.0198},{"nav_date":"2019-02-07","nav":10.1033,"day_change_pct":0.0545},{"nav_date":"2019-02-06","nav":10.0978,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.0959,"day_change_pct":0.0139},{"nav_date":"2019-02-04","nav":10.0945,"day_change_pct":0.0545},{"nav_date":"2019-02-01","nav":10.089,"day_change_pct":0.0139},{"nav_date":"2019-01-31","nav":10.0876,"day_change_pct":0.0188},{"nav_date":"2019-01-30","nav":10.0857,"day_change_pct":0.0208},{"nav_date":"2019-01-29","nav":10.0836,"day_change_pct":0.0258},{"nav_date":"2019-01-28","nav":10.081,"day_change_pct":0.0645},{"nav_date":"2019-01-25","nav":10.0745,"day_change_pct":0.0169},{"nav_date":"2019-01-24","nav":10.0728,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":10.0708,"day_change_pct":0.0248},{"nav_date":"2019-01-22","nav":10.0683,"day_change_pct":0.0268},{"nav_date":"2019-01-21","nav":10.0656,"day_change_pct":0.0567},{"nav_date":"2019-01-18","nav":10.0599,"day_change_pct":0.0229},{"nav_date":"2019-01-17","nav":10.0576,"day_change_pct":0.0179},{"nav_date":"2019-01-16","nav":10.0558,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":10.0535,"day_change_pct":0.0249},{"nav_date":"2019-01-14","nav":10.051,"day_change_pct":0.0677},{"nav_date":"2019-01-11","nav":10.0442,"day_change_pct":0.0229},{"nav_date":"2019-01-10","nav":10.0419,"day_change_pct":0.0249},{"nav_date":"2019-01-09","nav":10.0394,"day_change_pct":0.0359},{"nav_date":"2019-01-08","nav":10.0358,"day_change_pct":0.0339},{"nav_date":"2019-01-07","nav":10.0324,"day_change_pct":0.0678},{"nav_date":"2019-01-04","nav":10.0256,"day_change_pct":0.0269},{"nav_date":"2019-01-03","nav":10.0229,"day_change_pct":0.011},{"nav_date":"2019-01-02","nav":10.0218,"day_change_pct":0.0349},{"nav_date":"2019-01-01","nav":10.0183,"day_change_pct":0.0369},{"nav_date":"2018-12-31","nav":10.0146,"day_change_pct":0.0699},{"nav_date":"2018-12-28","nav":10.0076,"day_change_pct":0.043},{"nav_date":"2018-12-27","nav":10.0033,"day_change_pct":-2.2982},{"nav_date":"2018-12-26","nav":10.2386,"day_change_pct":0.044},{"nav_date":"2018-12-24","nav":10.2341,"day_change_pct":0.0577},{"nav_date":"2018-12-21","nav":10.2282,"day_change_pct":0.0235},{"nav_date":"2018-12-20","nav":10.2258,"day_change_pct":0.0225},{"nav_date":"2018-12-19","nav":10.2235,"day_change_pct":0.0401},{"nav_date":"2018-12-18","nav":10.2194,"day_change_pct":0.0254},{"nav_date":"2018-12-17","nav":10.2168,"day_change_pct":0.0656},{"nav_date":"2018-12-14","nav":10.2101,"day_change_pct":0.0127},{"nav_date":"2018-12-13","nav":10.2088,"day_change_pct":0.0274},{"nav_date":"2018-12-12","nav":10.206,"day_change_pct":0.0235},{"nav_date":"2018-12-11","nav":10.2036,"day_change_pct":0.0167},{"nav_date":"2018-12-10","nav":10.2019,"day_change_pct":0.0422},{"nav_date":"2018-12-07","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2018-12-06","nav":10.1953,"day_change_pct":0.0442},{"nav_date":"2018-12-05","nav":10.1908,"day_change_pct":0.0461},{"nav_date":"2018-12-04","nav":10.1861,"day_change_pct":0.0255},{"nav_date":"2018-12-03","nav":10.1835,"day_change_pct":0.0737},{"nav_date":"2018-11-30","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2018-11-29","nav":10.1735,"day_change_pct":0.0383},{"nav_date":"2018-11-28","nav":10.1696,"day_change_pct":0.0256},{"nav_date":"2018-11-27","nav":10.167,"day_change_pct":0.0354},{"nav_date":"2018-11-26","nav":10.1634,"day_change_pct":0.0798},{"nav_date":"2018-11-22","nav":10.1553,"day_change_pct":0.0532},{"nav_date":"2018-11-20","nav":10.1499,"day_change_pct":0.0296},{"nav_date":"2018-11-19","nav":10.1469,"day_change_pct":0.069},{"nav_date":"2018-11-16","nav":10.1399,"day_change_pct":0.0286},{"nav_date":"2018-11-15","nav":10.137,"day_change_pct":0.0247},{"nav_date":"2018-11-14","nav":10.1345,"day_change_pct":0.0444},{"nav_date":"2018-11-13","nav":10.13,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.1271,"day_change_pct":0.0642},{"nav_date":"2018-11-09","nav":10.1206,"day_change_pct":0.0653},{"nav_date":"2018-11-06","nav":10.114,"day_change_pct":0.0247},{"nav_date":"2018-11-05","nav":10.1115,"day_change_pct":0.0722},{"nav_date":"2018-11-02","nav":10.1042,"day_change_pct":0.0416},{"nav_date":"2018-11-01","nav":10.1,"day_change_pct":0.0257},{"nav_date":"2018-10-31","nav":10.0974,"day_change_pct":-0.003},{"nav_date":"2018-10-30","nav":10.0977,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":10.0958,"day_change_pct":0.0634},{"nav_date":"2018-10-26","nav":10.0894,"day_change_pct":0.0218},{"nav_date":"2018-10-25","nav":10.0872,"day_change_pct":-0.001},{"nav_date":"2018-10-24","nav":10.0873,"day_change_pct":0.0327},{"nav_date":"2018-10-23","nav":10.084,"day_change_pct":0.005},{"nav_date":"2018-10-22","nav":10.0835,"day_change_pct":0.0655},{"nav_date":"2018-10-19","nav":10.0769,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":10.0729,"day_change_pct":0.0228},{"nav_date":"2018-10-16","nav":10.0706,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":10.0685,"day_change_pct":0.0865},{"nav_date":"2018-10-12","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2018-10-11","nav":10.0574,"day_change_pct":0.0438},{"nav_date":"2018-10-10","nav":10.053,"day_change_pct":0.002},{"nav_date":"2018-10-09","nav":10.0528,"day_change_pct":-0.0755},{"nav_date":"2018-10-08","nav":10.0604,"day_change_pct":0.0706},{"nav_date":"2018-10-05","nav":10.0533,"day_change_pct":0.1764},{"nav_date":"2018-10-04","nav":10.0356,"day_change_pct":-0.0199},{"nav_date":"2018-10-03","nav":10.0376,"day_change_pct":0.0329},{"nav_date":"2018-10-01","nav":10.0343,"day_change_pct":0.0998},{"nav_date":"2018-09-28","nav":10.0243,"day_change_pct":0.0529},{"nav_date":"2018-09-27","nav":10.019,"day_change_pct":0.169},{"nav_date":"2018-09-26","nav":10.0021,"day_change_pct":-1.4785},{"nav_date":"2018-09-25","nav":10.1522,"day_change_pct":-0.0925},{"nav_date":"2018-09-24","nav":10.1616,"day_change_pct":-0.0659},{"nav_date":"2018-09-21","nav":10.1683,"day_change_pct":0.0364},{"nav_date":"2018-09-19","nav":10.1646,"day_change_pct":0.0167},{"nav_date":"2018-09-18","nav":10.1629,"day_change_pct":0.0246},{"nav_date":"2018-09-17","nav":10.1604,"day_change_pct":0.0492},{"nav_date":"2018-09-14","nav":10.1554,"day_change_pct":0.0315},{"nav_date":"2018-09-12","nav":10.1522,"day_change_pct":0.002},{"nav_date":"2018-09-11","nav":10.152,"day_change_pct":-0.0069},{"nav_date":"2018-09-10","nav":10.1527,"day_change_pct":-0.0138},{"nav_date":"2018-09-07","nav":10.1541,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":10.152,"day_change_pct":0.0197},{"nav_date":"2018-09-05","nav":10.15,"day_change_pct":-0.003},{"nav_date":"2018-09-04","nav":10.1503,"day_change_pct":0.0039},{"nav_date":"2018-09-03","nav":10.1499,"day_change_pct":0.0631},{"nav_date":"2018-08-31","nav":10.1435,"day_change_pct":0.0138},{"nav_date":"2018-08-30","nav":10.1421,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.1401,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":10.1382,"day_change_pct":0.0178},{"nav_date":"2018-08-27","nav":10.1364,"day_change_pct":0.0642},{"nav_date":"2018-08-24","nav":10.1299,"day_change_pct":0.0158},{"nav_date":"2018-08-23","nav":10.1283,"day_change_pct":0.0405},{"nav_date":"2018-08-21","nav":10.1242,"day_change_pct":0.0099},{"nav_date":"2018-08-20","nav":10.1232,"day_change_pct":0.0821},{"nav_date":"2018-08-16","nav":10.1149,"day_change_pct":0.0326},{"nav_date":"2018-08-14","nav":10.1116,"day_change_pct":0.0138},{"nav_date":"2018-08-13","nav":10.1102,"day_change_pct":0.0435},{"nav_date":"2018-08-10","nav":10.1058,"day_change_pct":0.0297},{"nav_date":"2018-08-09","nav":10.1028,"day_change_pct":0.0228},{"nav_date":"2018-08-08","nav":10.1005,"day_change_pct":0.0208},{"nav_date":"2018-08-07","nav":10.0984,"day_change_pct":0.0139},{"nav_date":"2018-08-06","nav":10.097,"day_change_pct":0.0555},{"nav_date":"2018-08-03","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2018-08-02","nav":10.0894,"day_change_pct":0.0297},{"nav_date":"2018-08-01","nav":10.0864,"day_change_pct":0.0288},{"nav_date":"2018-07-31","nav":10.0835,"day_change_pct":0.0248},{"nav_date":"2018-07-30","nav":10.081,"day_change_pct":0.0615},{"nav_date":"2018-07-27","nav":10.0748,"day_change_pct":0.0218},{"nav_date":"2018-07-26","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2018-07-25","nav":10.0701,"day_change_pct":0.0189},{"nav_date":"2018-07-24","nav":10.0682,"day_change_pct":0.0139},{"nav_date":"2018-07-23","nav":10.0668,"day_change_pct":0.0457},{"nav_date":"2018-07-20","nav":10.0622,"day_change_pct":0.0179},{"nav_date":"2018-07-19","nav":10.0604,"day_change_pct":0.0139},{"nav_date":"2018-07-18","nav":10.059,"day_change_pct":0.0428},{"nav_date":"2018-07-17","nav":10.0547,"day_change_pct":0.0219},{"nav_date":"2018-07-16","nav":10.0525,"day_change_pct":0.0547},{"nav_date":"2018-07-13","nav":10.047,"day_change_pct":0.0388},{"nav_date":"2018-07-12","nav":10.0431,"day_change_pct":0.0339},{"nav_date":"2018-07-11","nav":10.0397,"day_change_pct":0.0159},{"nav_date":"2018-07-10","nav":10.0381,"day_change_pct":0.0289},{"nav_date":"2018-07-09","nav":10.0352,"day_change_pct":0.0708},{"nav_date":"2018-07-06","nav":10.0281,"day_change_pct":0.0439},{"nav_date":"2018-07-05","nav":10.0237,"day_change_pct":0.0319},{"nav_date":"2018-07-04","nav":10.0205,"day_change_pct":0.0399},{"nav_date":"2018-07-03","nav":10.0165,"day_change_pct":0.033},{"nav_date":"2018-07-02","nav":10.0132,"day_change_pct":0.067},{"nav_date":"2018-06-29","nav":10.0065,"day_change_pct":0.034},{"nav_date":"2018-06-28","nav":10.0031,"day_change_pct":0.0},{"nav_date":"2018-06-27","nav":10.0031,"day_change_pct":0.014},{"nav_date":"2018-06-26","nav":10.0017,"day_change_pct":-1.4106},{"nav_date":"2018-06-25","nav":10.1448,"day_change_pct":0.0572},{"nav_date":"2018-06-22","nav":10.139,"day_change_pct":0.0306},{"nav_date":"2018-06-21","nav":10.1359,"day_change_pct":0.0375},{"nav_date":"2018-06-20","nav":10.1321,"day_change_pct":0.0355},{"nav_date":"2018-06-19","nav":10.1285,"day_change_pct":0.0158},{"nav_date":"2018-06-18","nav":10.1269,"day_change_pct":0.1078},{"nav_date":"2018-06-15","nav":10.116,"day_change_pct":0.0198},{"nav_date":"2018-06-14","nav":10.114,"day_change_pct":0.0564},{"nav_date":"2018-06-13","nav":10.1083,"day_change_pct":0.0297},{"nav_date":"2018-06-12","nav":10.1053,"day_change_pct":0.0218}],"total":737,"page":1,"page_size":250}