{"fund_details":{"scheme_code":139413,"scheme_name":"Reliance Fixed Horizon Fund XXXI Series 2 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1627","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-12","nav":13.1045,"day_change_pct":0.0206},{"nav_date":"2019-07-11","nav":13.1018,"day_change_pct":0.0198},{"nav_date":"2019-07-10","nav":13.0992,"day_change_pct":0.0191},{"nav_date":"2019-07-09","nav":13.0967,"day_change_pct":0.0183},{"nav_date":"2019-07-08","nav":13.0943,"day_change_pct":0.0558},{"nav_date":"2019-07-05","nav":13.087,"day_change_pct":0.0206},{"nav_date":"2019-07-04","nav":13.0843,"day_change_pct":0.0222},{"nav_date":"2019-07-03","nav":13.0814,"day_change_pct":0.0237},{"nav_date":"2019-07-02","nav":13.0783,"day_change_pct":0.0199},{"nav_date":"2019-07-01","nav":13.0757,"day_change_pct":0.0582},{"nav_date":"2019-06-28","nav":13.0681,"day_change_pct":0.0207},{"nav_date":"2019-06-27","nav":13.0654,"day_change_pct":0.0184},{"nav_date":"2019-06-26","nav":13.063,"day_change_pct":0.0184},{"nav_date":"2019-06-25","nav":13.0606,"day_change_pct":0.0184},{"nav_date":"2019-06-24","nav":13.0582,"day_change_pct":0.0506},{"nav_date":"2019-06-21","nav":13.0516,"day_change_pct":0.0153},{"nav_date":"2019-06-20","nav":13.0496,"day_change_pct":0.0207},{"nav_date":"2019-06-19","nav":13.0469,"day_change_pct":0.0169},{"nav_date":"2019-06-18","nav":13.0447,"day_change_pct":0.0161},{"nav_date":"2019-06-17","nav":13.0426,"day_change_pct":0.0499},{"nav_date":"2019-06-14","nav":13.0361,"day_change_pct":0.0169},{"nav_date":"2019-06-13","nav":13.0339,"day_change_pct":0.0169},{"nav_date":"2019-06-12","nav":13.0317,"day_change_pct":0.0161},{"nav_date":"2019-06-11","nav":13.0296,"day_change_pct":0.0169},{"nav_date":"2019-06-10","nav":13.0274,"day_change_pct":0.0507},{"nav_date":"2019-06-07","nav":13.0208,"day_change_pct":0.0169},{"nav_date":"2019-06-06","nav":13.0186,"day_change_pct":0.0353},{"nav_date":"2019-06-04","nav":13.014,"day_change_pct":0.02},{"nav_date":"2019-06-03","nav":13.0114,"day_change_pct":0.0577},{"nav_date":"2019-05-31","nav":13.0039,"day_change_pct":0.0169},{"nav_date":"2019-05-30","nav":13.0017,"day_change_pct":0.02},{"nav_date":"2019-05-29","nav":12.9991,"day_change_pct":0.0208},{"nav_date":"2019-05-28","nav":12.9964,"day_change_pct":0.0215},{"nav_date":"2019-05-27","nav":12.9936,"day_change_pct":0.0631},{"nav_date":"2019-05-24","nav":12.9854,"day_change_pct":0.0208},{"nav_date":"2019-05-23","nav":12.9827,"day_change_pct":0.0223},{"nav_date":"2019-05-22","nav":12.9798,"day_change_pct":0.0208},{"nav_date":"2019-05-21","nav":12.9771,"day_change_pct":0.0216},{"nav_date":"2019-05-20","nav":12.9743,"day_change_pct":0.0663},{"nav_date":"2019-05-17","nav":12.9657,"day_change_pct":0.0224},{"nav_date":"2019-05-16","nav":12.9628,"day_change_pct":0.0224},{"nav_date":"2019-05-15","nav":12.9599,"day_change_pct":0.0224},{"nav_date":"2019-05-14","nav":12.957,"day_change_pct":0.0224},{"nav_date":"2019-05-13","nav":12.9541,"day_change_pct":0.0664},{"nav_date":"2019-05-10","nav":12.9455,"day_change_pct":0.0216},{"nav_date":"2019-05-09","nav":12.9427,"day_change_pct":0.0216},{"nav_date":"2019-05-08","nav":12.9399,"day_change_pct":0.024},{"nav_date":"2019-05-07","nav":12.9368,"day_change_pct":0.0263},{"nav_date":"2019-05-06","nav":12.9334,"day_change_pct":0.0673},{"nav_date":"2019-05-03","nav":12.9247,"day_change_pct":0.0232},{"nav_date":"2019-05-02","nav":12.9217,"day_change_pct":0.041},{"nav_date":"2019-04-30","nav":12.9164,"day_change_pct":0.0868},{"nav_date":"2019-04-26","nav":12.9052,"day_change_pct":0.0217},{"nav_date":"2019-04-25","nav":12.9024,"day_change_pct":0.0217},{"nav_date":"2019-04-24","nav":12.8996,"day_change_pct":0.0217},{"nav_date":"2019-04-23","nav":12.8968,"day_change_pct":0.0209},{"nav_date":"2019-04-22","nav":12.8941,"day_change_pct":0.0854},{"nav_date":"2019-04-18","nav":12.8831,"day_change_pct":0.0458},{"nav_date":"2019-04-16","nav":12.8772,"day_change_pct":0.0256},{"nav_date":"2019-04-15","nav":12.8739,"day_change_pct":0.0684},{"nav_date":"2019-04-12","nav":12.8651,"day_change_pct":0.0225},{"nav_date":"2019-04-11","nav":12.8622,"day_change_pct":0.0202},{"nav_date":"2019-04-10","nav":12.8596,"day_change_pct":0.0202},{"nav_date":"2019-04-09","nav":12.857,"day_change_pct":0.0218},{"nav_date":"2019-04-08","nav":12.8542,"day_change_pct":0.0615},{"nav_date":"2019-04-05","nav":12.8463,"day_change_pct":0.0241},{"nav_date":"2019-04-04","nav":12.8432,"day_change_pct":0.0195},{"nav_date":"2019-04-03","nav":12.8407,"day_change_pct":0.0203},{"nav_date":"2019-04-02","nav":12.8381,"day_change_pct":0.1068},{"nav_date":"2019-03-29","nav":12.8244,"day_change_pct":0.1015},{"nav_date":"2019-03-28","nav":12.8114,"day_change_pct":0.0211},{"nav_date":"2019-03-27","nav":12.8087,"day_change_pct":0.0219},{"nav_date":"2019-03-26","nav":12.8059,"day_change_pct":0.0164},{"nav_date":"2019-03-25","nav":12.8038,"day_change_pct":0.0758},{"nav_date":"2019-03-22","nav":12.7941,"day_change_pct":0.0422},{"nav_date":"2019-03-20","nav":12.7887,"day_change_pct":0.0125},{"nav_date":"2019-03-19","nav":12.7871,"day_change_pct":0.0196},{"nav_date":"2019-03-18","nav":12.7846,"day_change_pct":0.0681},{"nav_date":"2019-03-15","nav":12.7759,"day_change_pct":0.0219},{"nav_date":"2019-03-14","nav":12.7731,"day_change_pct":0.0454},{"nav_date":"2019-03-13","nav":12.7673,"day_change_pct":0.0259},{"nav_date":"2019-03-12","nav":12.764,"day_change_pct":0.0274},{"nav_date":"2019-03-11","nav":12.7605,"day_change_pct":0.0769},{"nav_date":"2019-03-08","nav":12.7507,"day_change_pct":0.0251},{"nav_date":"2019-03-07","nav":12.7475,"day_change_pct":0.0298},{"nav_date":"2019-03-06","nav":12.7437,"day_change_pct":0.029},{"nav_date":"2019-03-05","nav":12.74,"day_change_pct":0.0935},{"nav_date":"2019-03-01","nav":12.7281,"day_change_pct":0.0204},{"nav_date":"2019-02-28","nav":12.7255,"day_change_pct":0.022},{"nav_date":"2019-02-27","nav":12.7227,"day_change_pct":0.0181},{"nav_date":"2019-02-26","nav":12.7204,"day_change_pct":0.022},{"nav_date":"2019-02-25","nav":12.7176,"day_change_pct":0.07},{"nav_date":"2019-02-22","nav":12.7087,"day_change_pct":0.022},{"nav_date":"2019-02-21","nav":12.7059,"day_change_pct":0.0165},{"nav_date":"2019-02-20","nav":12.7038,"day_change_pct":0.0441},{"nav_date":"2019-02-18","nav":12.6982,"day_change_pct":0.0615},{"nav_date":"2019-02-15","nav":12.6904,"day_change_pct":0.0055},{"nav_date":"2019-02-14","nav":12.6897,"day_change_pct":0.0323},{"nav_date":"2019-02-13","nav":12.6856,"day_change_pct":0.0347},{"nav_date":"2019-02-12","nav":12.6812,"day_change_pct":0.0205},{"nav_date":"2019-02-11","nav":12.6786,"day_change_pct":0.0679},{"nav_date":"2019-02-08","nav":12.67,"day_change_pct":0.0237},{"nav_date":"2019-02-07","nav":12.667,"day_change_pct":0.0735},{"nav_date":"2019-02-06","nav":12.6577,"day_change_pct":0.0213},{"nav_date":"2019-02-05","nav":12.655,"day_change_pct":0.0198},{"nav_date":"2019-02-04","nav":12.6525,"day_change_pct":0.0609},{"nav_date":"2019-02-01","nav":12.6448,"day_change_pct":0.0127},{"nav_date":"2019-01-31","nav":12.6432,"day_change_pct":0.0214},{"nav_date":"2019-01-30","nav":12.6405,"day_change_pct":0.0245},{"nav_date":"2019-01-29","nav":12.6374,"day_change_pct":0.0277},{"nav_date":"2019-01-28","nav":12.6339,"day_change_pct":0.0887},{"nav_date":"2019-01-25","nav":12.6227,"day_change_pct":0.0388},{"nav_date":"2019-01-24","nav":12.6178,"day_change_pct":0.0404},{"nav_date":"2019-01-23","nav":12.6127,"day_change_pct":0.0428},{"nav_date":"2019-01-22","nav":12.6073,"day_change_pct":0.0508},{"nav_date":"2019-01-21","nav":12.6009,"day_change_pct":0.1112},{"nav_date":"2019-01-18","nav":12.5869,"day_change_pct":0.0302},{"nav_date":"2019-01-17","nav":12.5831,"day_change_pct":0.0183},{"nav_date":"2019-01-16","nav":12.5808,"day_change_pct":-0.054},{"nav_date":"2019-01-15","nav":12.5876,"day_change_pct":0.0294},{"nav_date":"2019-01-14","nav":12.5839,"day_change_pct":0.0859},{"nav_date":"2019-01-11","nav":12.5731,"day_change_pct":0.0294},{"nav_date":"2019-01-10","nav":12.5694,"day_change_pct":0.0247},{"nav_date":"2019-01-09","nav":12.5663,"day_change_pct":0.0478},{"nav_date":"2019-01-08","nav":12.5603,"day_change_pct":0.039},{"nav_date":"2019-01-07","nav":12.5554,"day_change_pct":0.0741},{"nav_date":"2019-01-04","nav":12.5461,"day_change_pct":0.0295},{"nav_date":"2019-01-03","nav":12.5424,"day_change_pct":0.0072},{"nav_date":"2019-01-02","nav":12.5415,"day_change_pct":0.0471},{"nav_date":"2019-01-01","nav":12.5356,"day_change_pct":0.0407},{"nav_date":"2018-12-31","nav":12.5305,"day_change_pct":0.0871},{"nav_date":"2018-12-28","nav":12.5196,"day_change_pct":0.0495},{"nav_date":"2018-12-27","nav":12.5134,"day_change_pct":0.0288},{"nav_date":"2018-12-26","nav":12.5098,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":12.5048,"day_change_pct":0.0448},{"nav_date":"2018-12-21","nav":12.4992,"day_change_pct":0.036},{"nav_date":"2018-12-20","nav":12.4947,"day_change_pct":0.0288},{"nav_date":"2018-12-19","nav":12.4911,"day_change_pct":0.0481},{"nav_date":"2018-12-18","nav":12.4851,"day_change_pct":0.032},{"nav_date":"2018-12-17","nav":12.4811,"day_change_pct":0.073},{"nav_date":"2018-12-14","nav":12.472,"day_change_pct":0.0385},{"nav_date":"2018-12-13","nav":12.4672,"day_change_pct":0.0345},{"nav_date":"2018-12-12","nav":12.4629,"day_change_pct":0.0144},{"nav_date":"2018-12-11","nav":12.4611,"day_change_pct":0.0257},{"nav_date":"2018-12-10","nav":12.4579,"day_change_pct":0.0369},{"nav_date":"2018-12-07","nav":12.4533,"day_change_pct":0.0249},{"nav_date":"2018-12-06","nav":12.4502,"day_change_pct":0.0563},{"nav_date":"2018-12-05","nav":12.4432,"day_change_pct":0.0676},{"nav_date":"2018-12-04","nav":12.4348,"day_change_pct":0.0024},{"nav_date":"2018-12-03","nav":12.4345,"day_change_pct":0.0966},{"nav_date":"2018-11-30","nav":12.4225,"day_change_pct":0.0322},{"nav_date":"2018-11-29","nav":12.4185,"day_change_pct":0.0427},{"nav_date":"2018-11-28","nav":12.4132,"day_change_pct":0.0274},{"nav_date":"2018-11-27","nav":12.4098,"day_change_pct":0.0387},{"nav_date":"2018-11-26","nav":12.405,"day_change_pct":0.092},{"nav_date":"2018-11-22","nav":12.3936,"day_change_pct":0.0541},{"nav_date":"2018-11-20","nav":12.3869,"day_change_pct":0.038},{"nav_date":"2018-11-19","nav":12.3822,"day_change_pct":0.0784},{"nav_date":"2018-11-16","nav":12.3725,"day_change_pct":0.0283},{"nav_date":"2018-11-15","nav":12.369,"day_change_pct":0.0299},{"nav_date":"2018-11-14","nav":12.3653,"day_change_pct":0.0518},{"nav_date":"2018-11-13","nav":12.3589,"day_change_pct":0.034},{"nav_date":"2018-11-12","nav":12.3547,"day_change_pct":0.0745},{"nav_date":"2018-11-09","nav":12.3455,"day_change_pct":0.077},{"nav_date":"2018-11-06","nav":12.336,"day_change_pct":0.0235},{"nav_date":"2018-11-05","nav":12.3331,"day_change_pct":0.0779},{"nav_date":"2018-11-02","nav":12.3235,"day_change_pct":0.0487},{"nav_date":"2018-11-01","nav":12.3175,"day_change_pct":0.0235},{"nav_date":"2018-10-31","nav":12.3146,"day_change_pct":-0.0057},{"nav_date":"2018-10-30","nav":12.3153,"day_change_pct":0.0179},{"nav_date":"2018-10-29","nav":12.3131,"day_change_pct":0.0707},{"nav_date":"2018-10-26","nav":12.3044,"day_change_pct":0.0146},{"nav_date":"2018-10-25","nav":12.3026,"day_change_pct":0.0008},{"nav_date":"2018-10-24","nav":12.3025,"day_change_pct":0.0423},{"nav_date":"2018-10-23","nav":12.2973,"day_change_pct":0.0081},{"nav_date":"2018-10-22","nav":12.2963,"day_change_pct":0.07},{"nav_date":"2018-10-19","nav":12.2877,"day_change_pct":0.0448},{"nav_date":"2018-10-17","nav":12.2822,"day_change_pct":0.0138},{"nav_date":"2018-10-16","nav":12.2805,"day_change_pct":0.0114},{"nav_date":"2018-10-15","nav":12.2791,"day_change_pct":0.0929},{"nav_date":"2018-10-12","nav":12.2677,"day_change_pct":0.0196},{"nav_date":"2018-10-11","nav":12.2653,"day_change_pct":0.0555},{"nav_date":"2018-10-10","nav":12.2585,"day_change_pct":0.0106},{"nav_date":"2018-10-09","nav":12.2572,"day_change_pct":-0.1019},{"nav_date":"2018-10-08","nav":12.2697,"day_change_pct":0.0139},{"nav_date":"2018-10-05","nav":12.268,"day_change_pct":0.1846},{"nav_date":"2018-10-04","nav":12.2454,"day_change_pct":-0.0245},{"nav_date":"2018-10-03","nav":12.2484,"day_change_pct":0.0368},{"nav_date":"2018-10-01","nav":12.2439,"day_change_pct":0.0973},{"nav_date":"2018-09-28","nav":12.232,"day_change_pct":0.0556},{"nav_date":"2018-09-27","nav":12.2252,"day_change_pct":0.1557},{"nav_date":"2018-09-26","nav":12.2062,"day_change_pct":0.0213},{"nav_date":"2018-09-25","nav":12.2036,"day_change_pct":-0.1236},{"nav_date":"2018-09-24","nav":12.2187,"day_change_pct":-0.0597},{"nav_date":"2018-09-21","nav":12.226,"day_change_pct":0.0278},{"nav_date":"2018-09-19","nav":12.2226,"day_change_pct":0.0139},{"nav_date":"2018-09-18","nav":12.2209,"day_change_pct":0.0131},{"nav_date":"2018-09-17","nav":12.2193,"day_change_pct":0.0549},{"nav_date":"2018-09-14","nav":12.2126,"day_change_pct":0.0434},{"nav_date":"2018-09-12","nav":12.2073,"day_change_pct":-0.0213},{"nav_date":"2018-09-11","nav":12.2099,"day_change_pct":0.0188},{"nav_date":"2018-09-10","nav":12.2076,"day_change_pct":-0.0188},{"nav_date":"2018-09-07","nav":12.2099,"day_change_pct":0.0262},{"nav_date":"2018-09-06","nav":12.2067,"day_change_pct":0.0164},{"nav_date":"2018-09-05","nav":12.2047,"day_change_pct":0.0057},{"nav_date":"2018-09-04","nav":12.204,"day_change_pct":0.0008},{"nav_date":"2018-09-03","nav":12.2039,"day_change_pct":0.0623},{"nav_date":"2018-08-31","nav":12.1963,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":12.1939,"day_change_pct":0.0205},{"nav_date":"2018-08-29","nav":12.1914,"day_change_pct":0.0263},{"nav_date":"2018-08-28","nav":12.1882,"day_change_pct":0.0139},{"nav_date":"2018-08-27","nav":12.1865,"day_change_pct":0.0788},{"nav_date":"2018-08-24","nav":12.1769,"day_change_pct":0.0156},{"nav_date":"2018-08-23","nav":12.175,"day_change_pct":0.046},{"nav_date":"2018-08-21","nav":12.1694,"day_change_pct":0.0099},{"nav_date":"2018-08-20","nav":12.1682,"day_change_pct":0.0888},{"nav_date":"2018-08-16","nav":12.1574,"day_change_pct":0.0428},{"nav_date":"2018-08-14","nav":12.1522,"day_change_pct":0.0181},{"nav_date":"2018-08-13","nav":12.15,"day_change_pct":0.0412},{"nav_date":"2018-08-10","nav":12.145,"day_change_pct":0.028},{"nav_date":"2018-08-09","nav":12.1416,"day_change_pct":0.0239},{"nav_date":"2018-08-08","nav":12.1387,"day_change_pct":0.0206},{"nav_date":"2018-08-07","nav":12.1362,"day_change_pct":0.0239},{"nav_date":"2018-08-06","nav":12.1333,"day_change_pct":0.0495},{"nav_date":"2018-08-03","nav":12.1273,"day_change_pct":0.033},{"nav_date":"2018-08-02","nav":12.1233,"day_change_pct":0.0371},{"nav_date":"2018-08-01","nav":12.1188,"day_change_pct":0.0281},{"nav_date":"2018-07-31","nav":12.1154,"day_change_pct":0.0281},{"nav_date":"2018-07-30","nav":12.112,"day_change_pct":0.0677},{"nav_date":"2018-07-27","nav":12.1038,"day_change_pct":0.019},{"nav_date":"2018-07-26","nav":12.1015,"day_change_pct":0.0256},{"nav_date":"2018-07-25","nav":12.0984,"day_change_pct":0.0256},{"nav_date":"2018-07-24","nav":12.0953,"day_change_pct":0.0198},{"nav_date":"2018-07-23","nav":12.0929,"day_change_pct":0.0596},{"nav_date":"2018-07-20","nav":12.0857,"day_change_pct":0.0174},{"nav_date":"2018-07-19","nav":12.0836,"day_change_pct":0.0248},{"nav_date":"2018-07-18","nav":12.0806,"day_change_pct":0.0654},{"nav_date":"2018-07-17","nav":12.0727,"day_change_pct":0.034},{"nav_date":"2018-07-16","nav":12.0686,"day_change_pct":0.0614},{"nav_date":"2018-07-13","nav":12.0612,"day_change_pct":0.0415},{"nav_date":"2018-07-12","nav":12.0562,"day_change_pct":0.0299},{"nav_date":"2018-07-11","nav":12.0526,"day_change_pct":0.0174},{"nav_date":"2018-07-10","nav":12.0505,"day_change_pct":0.0382},{"nav_date":"2018-07-09","nav":12.0459,"day_change_pct":0.0806},{"nav_date":"2018-07-06","nav":12.0362,"day_change_pct":0.0382},{"nav_date":"2018-07-05","nav":12.0316,"day_change_pct":0.0333},{"nav_date":"2018-07-04","nav":12.0276,"day_change_pct":0.0574},{"nav_date":"2018-07-03","nav":12.0207,"day_change_pct":0.0042},{"nav_date":"2018-07-02","nav":12.0202,"day_change_pct":0.0649},{"nav_date":"2018-06-29","nav":12.0124,"day_change_pct":0.0391}],"total":742,"page":1,"page_size":250}