{"fund_details":{"scheme_code":139412,"scheme_name":"Reliance Fixed Horizon Fund XXXI Series 2 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1601","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-12","nav":12.9071,"day_change_pct":0.0209},{"nav_date":"2019-07-11","nav":12.9044,"day_change_pct":0.0194},{"nav_date":"2019-07-10","nav":12.9019,"day_change_pct":0.0194},{"nav_date":"2019-07-09","nav":12.8994,"day_change_pct":0.0186},{"nav_date":"2019-07-08","nav":12.897,"day_change_pct":0.0559},{"nav_date":"2019-07-05","nav":12.8898,"day_change_pct":0.0202},{"nav_date":"2019-07-04","nav":12.8872,"day_change_pct":0.0225},{"nav_date":"2019-07-03","nav":12.8843,"day_change_pct":0.0233},{"nav_date":"2019-07-02","nav":12.8813,"day_change_pct":0.0194},{"nav_date":"2019-07-01","nav":12.8788,"day_change_pct":0.059},{"nav_date":"2019-06-28","nav":12.8712,"day_change_pct":0.0202},{"nav_date":"2019-06-27","nav":12.8686,"day_change_pct":0.0187},{"nav_date":"2019-06-26","nav":12.8662,"day_change_pct":0.0179},{"nav_date":"2019-06-25","nav":12.8639,"day_change_pct":0.0187},{"nav_date":"2019-06-24","nav":12.8615,"day_change_pct":0.0506},{"nav_date":"2019-06-21","nav":12.855,"day_change_pct":0.0156},{"nav_date":"2019-06-20","nav":12.853,"day_change_pct":0.0202},{"nav_date":"2019-06-19","nav":12.8504,"day_change_pct":0.0171},{"nav_date":"2019-06-18","nav":12.8482,"day_change_pct":0.0163},{"nav_date":"2019-06-17","nav":12.8461,"day_change_pct":0.0498},{"nav_date":"2019-06-14","nav":12.8397,"day_change_pct":0.0164},{"nav_date":"2019-06-13","nav":12.8376,"day_change_pct":0.0171},{"nav_date":"2019-06-12","nav":12.8354,"day_change_pct":0.0164},{"nav_date":"2019-06-11","nav":12.8333,"day_change_pct":0.0164},{"nav_date":"2019-06-10","nav":12.8312,"day_change_pct":0.0515},{"nav_date":"2019-06-07","nav":12.8246,"day_change_pct":0.0164},{"nav_date":"2019-06-06","nav":12.8225,"day_change_pct":0.0351},{"nav_date":"2019-06-04","nav":12.818,"day_change_pct":0.0211},{"nav_date":"2019-06-03","nav":12.8153,"day_change_pct":0.057},{"nav_date":"2019-05-31","nav":12.808,"day_change_pct":0.0172},{"nav_date":"2019-05-30","nav":12.8058,"day_change_pct":0.0195},{"nav_date":"2019-05-29","nav":12.8033,"day_change_pct":0.0211},{"nav_date":"2019-05-28","nav":12.8006,"day_change_pct":0.0219},{"nav_date":"2019-05-27","nav":12.7978,"day_change_pct":0.0625},{"nav_date":"2019-05-24","nav":12.7898,"day_change_pct":0.0211},{"nav_date":"2019-05-23","nav":12.7871,"day_change_pct":0.0219},{"nav_date":"2019-05-22","nav":12.7843,"day_change_pct":0.0211},{"nav_date":"2019-05-21","nav":12.7816,"day_change_pct":0.0219},{"nav_date":"2019-05-20","nav":12.7788,"day_change_pct":0.0642},{"nav_date":"2019-05-17","nav":12.7706,"day_change_pct":0.0219},{"nav_date":"2019-05-16","nav":12.7678,"day_change_pct":0.0219},{"nav_date":"2019-05-15","nav":12.765,"day_change_pct":0.0219},{"nav_date":"2019-05-14","nav":12.7622,"day_change_pct":0.0212},{"nav_date":"2019-05-13","nav":12.7595,"day_change_pct":0.0651},{"nav_date":"2019-05-10","nav":12.7512,"day_change_pct":0.0212},{"nav_date":"2019-05-09","nav":12.7485,"day_change_pct":0.0212},{"nav_date":"2019-05-08","nav":12.7458,"day_change_pct":0.0235},{"nav_date":"2019-05-07","nav":12.7428,"day_change_pct":0.0251},{"nav_date":"2019-05-06","nav":12.7396,"day_change_pct":0.066},{"nav_date":"2019-05-03","nav":12.7312,"day_change_pct":0.0228},{"nav_date":"2019-05-02","nav":12.7283,"day_change_pct":0.0401},{"nav_date":"2019-04-30","nav":12.7232,"day_change_pct":0.0842},{"nav_date":"2019-04-26","nav":12.7125,"day_change_pct":0.022},{"nav_date":"2019-04-25","nav":12.7097,"day_change_pct":0.0212},{"nav_date":"2019-04-24","nav":12.707,"day_change_pct":0.0205},{"nav_date":"2019-04-23","nav":12.7044,"day_change_pct":0.0205},{"nav_date":"2019-04-22","nav":12.7018,"day_change_pct":0.0835},{"nav_date":"2019-04-18","nav":12.6912,"day_change_pct":0.0449},{"nav_date":"2019-04-16","nav":12.6855,"day_change_pct":0.0244},{"nav_date":"2019-04-15","nav":12.6824,"day_change_pct":0.0671},{"nav_date":"2019-04-12","nav":12.6739,"day_change_pct":0.0213},{"nav_date":"2019-04-11","nav":12.6712,"day_change_pct":0.0197},{"nav_date":"2019-04-10","nav":12.6687,"day_change_pct":0.0197},{"nav_date":"2019-04-09","nav":12.6662,"day_change_pct":0.0213},{"nav_date":"2019-04-08","nav":12.6635,"day_change_pct":0.0601},{"nav_date":"2019-04-05","nav":12.6559,"day_change_pct":0.0237},{"nav_date":"2019-04-04","nav":12.6529,"day_change_pct":0.019},{"nav_date":"2019-04-03","nav":12.6505,"day_change_pct":0.0198},{"nav_date":"2019-04-02","nav":12.648,"day_change_pct":0.1045},{"nav_date":"2019-03-29","nav":12.6348,"day_change_pct":0.1014},{"nav_date":"2019-03-28","nav":12.622,"day_change_pct":0.0198},{"nav_date":"2019-03-27","nav":12.6195,"day_change_pct":0.0214},{"nav_date":"2019-03-26","nav":12.6168,"day_change_pct":0.0159},{"nav_date":"2019-03-25","nav":12.6148,"day_change_pct":0.0746},{"nav_date":"2019-03-22","nav":12.6054,"day_change_pct":0.0413},{"nav_date":"2019-03-20","nav":12.6002,"day_change_pct":0.0119},{"nav_date":"2019-03-19","nav":12.5987,"day_change_pct":0.0183},{"nav_date":"2019-03-18","nav":12.5964,"day_change_pct":0.0667},{"nav_date":"2019-03-15","nav":12.588,"day_change_pct":0.0222},{"nav_date":"2019-03-14","nav":12.5852,"day_change_pct":0.0437},{"nav_date":"2019-03-13","nav":12.5797,"day_change_pct":0.0262},{"nav_date":"2019-03-12","nav":12.5764,"day_change_pct":0.0262},{"nav_date":"2019-03-11","nav":12.5731,"day_change_pct":0.0756},{"nav_date":"2019-03-08","nav":12.5636,"day_change_pct":0.0239},{"nav_date":"2019-03-07","nav":12.5606,"day_change_pct":0.0295},{"nav_date":"2019-03-06","nav":12.5569,"day_change_pct":0.0287},{"nav_date":"2019-03-05","nav":12.5533,"day_change_pct":0.0917},{"nav_date":"2019-03-01","nav":12.5418,"day_change_pct":0.0191},{"nav_date":"2019-02-28","nav":12.5394,"day_change_pct":0.0215},{"nav_date":"2019-02-27","nav":12.5367,"day_change_pct":0.0176},{"nav_date":"2019-02-26","nav":12.5345,"day_change_pct":0.0223},{"nav_date":"2019-02-25","nav":12.5317,"day_change_pct":0.0671},{"nav_date":"2019-02-22","nav":12.5233,"day_change_pct":0.0224},{"nav_date":"2019-02-21","nav":12.5205,"day_change_pct":0.0152},{"nav_date":"2019-02-20","nav":12.5186,"day_change_pct":0.0432},{"nav_date":"2019-02-18","nav":12.5132,"day_change_pct":0.0608},{"nav_date":"2019-02-15","nav":12.5056,"day_change_pct":0.004},{"nav_date":"2019-02-14","nav":12.5051,"day_change_pct":0.0328},{"nav_date":"2019-02-13","nav":12.501,"day_change_pct":0.0336},{"nav_date":"2019-02-12","nav":12.4968,"day_change_pct":0.02},{"nav_date":"2019-02-11","nav":12.4943,"day_change_pct":0.0657},{"nav_date":"2019-02-08","nav":12.4861,"day_change_pct":0.0232},{"nav_date":"2019-02-07","nav":12.4832,"day_change_pct":0.0738},{"nav_date":"2019-02-06","nav":12.474,"day_change_pct":0.0208},{"nav_date":"2019-02-05","nav":12.4714,"day_change_pct":0.0184},{"nav_date":"2019-02-04","nav":12.4691,"day_change_pct":0.0602},{"nav_date":"2019-02-01","nav":12.4616,"day_change_pct":0.0112},{"nav_date":"2019-01-31","nav":12.4602,"day_change_pct":0.0217},{"nav_date":"2019-01-30","nav":12.4575,"day_change_pct":0.0233},{"nav_date":"2019-01-29","nav":12.4546,"day_change_pct":0.0273},{"nav_date":"2019-01-28","nav":12.4512,"day_change_pct":0.0876},{"nav_date":"2019-01-25","nav":12.4403,"day_change_pct":0.0378},{"nav_date":"2019-01-24","nav":12.4356,"day_change_pct":0.0402},{"nav_date":"2019-01-23","nav":12.4306,"day_change_pct":0.0418},{"nav_date":"2019-01-22","nav":12.4254,"day_change_pct":0.0499},{"nav_date":"2019-01-21","nav":12.4192,"day_change_pct":0.1104},{"nav_date":"2019-01-18","nav":12.4055,"day_change_pct":0.029},{"nav_date":"2019-01-17","nav":12.4019,"day_change_pct":0.0177},{"nav_date":"2019-01-16","nav":12.3997,"day_change_pct":-0.0548},{"nav_date":"2019-01-15","nav":12.4065,"day_change_pct":0.029},{"nav_date":"2019-01-14","nav":12.4029,"day_change_pct":0.0847},{"nav_date":"2019-01-11","nav":12.3924,"day_change_pct":0.0283},{"nav_date":"2019-01-10","nav":12.3889,"day_change_pct":0.0242},{"nav_date":"2019-01-09","nav":12.3859,"day_change_pct":0.0477},{"nav_date":"2019-01-08","nav":12.38,"day_change_pct":0.038},{"nav_date":"2019-01-07","nav":12.3753,"day_change_pct":0.0728},{"nav_date":"2019-01-04","nav":12.3663,"day_change_pct":0.0283},{"nav_date":"2019-01-03","nav":12.3628,"day_change_pct":0.0073},{"nav_date":"2019-01-02","nav":12.3619,"day_change_pct":0.0461},{"nav_date":"2019-01-01","nav":12.3562,"day_change_pct":0.0405},{"nav_date":"2018-12-31","nav":12.3512,"day_change_pct":0.0851},{"nav_date":"2018-12-28","nav":12.3407,"day_change_pct":0.0495},{"nav_date":"2018-12-27","nav":12.3346,"day_change_pct":0.0284},{"nav_date":"2018-12-26","nav":12.3311,"day_change_pct":0.0381},{"nav_date":"2018-12-24","nav":12.3264,"day_change_pct":0.0438},{"nav_date":"2018-12-21","nav":12.321,"day_change_pct":0.0349},{"nav_date":"2018-12-20","nav":12.3167,"day_change_pct":0.0292},{"nav_date":"2018-12-19","nav":12.3131,"day_change_pct":0.0471},{"nav_date":"2018-12-18","nav":12.3073,"day_change_pct":0.0309},{"nav_date":"2018-12-17","nav":12.3035,"day_change_pct":0.0716},{"nav_date":"2018-12-14","nav":12.2947,"day_change_pct":0.0382},{"nav_date":"2018-12-13","nav":12.29,"day_change_pct":0.0342},{"nav_date":"2018-12-12","nav":12.2858,"day_change_pct":0.0138},{"nav_date":"2018-12-11","nav":12.2841,"day_change_pct":0.0244},{"nav_date":"2018-12-10","nav":12.2811,"day_change_pct":0.035},{"nav_date":"2018-12-07","nav":12.2768,"day_change_pct":0.0253},{"nav_date":"2018-12-06","nav":12.2737,"day_change_pct":0.0554},{"nav_date":"2018-12-05","nav":12.2669,"day_change_pct":0.0669},{"nav_date":"2018-12-04","nav":12.2587,"day_change_pct":0.0024},{"nav_date":"2018-12-03","nav":12.2584,"day_change_pct":0.0947},{"nav_date":"2018-11-30","nav":12.2468,"day_change_pct":0.0319},{"nav_date":"2018-11-29","nav":12.2429,"day_change_pct":0.0417},{"nav_date":"2018-11-28","nav":12.2378,"day_change_pct":0.027},{"nav_date":"2018-11-27","nav":12.2345,"day_change_pct":0.0384},{"nav_date":"2018-11-26","nav":12.2298,"day_change_pct":0.0892},{"nav_date":"2018-11-22","nav":12.2189,"day_change_pct":0.0532},{"nav_date":"2018-11-20","nav":12.2124,"day_change_pct":0.0377},{"nav_date":"2018-11-19","nav":12.2078,"day_change_pct":0.0771},{"nav_date":"2018-11-16","nav":12.1984,"day_change_pct":0.0271},{"nav_date":"2018-11-15","nav":12.1951,"day_change_pct":0.0295},{"nav_date":"2018-11-14","nav":12.1915,"day_change_pct":0.0509},{"nav_date":"2018-11-13","nav":12.1853,"day_change_pct":0.0345},{"nav_date":"2018-11-12","nav":12.1811,"day_change_pct":0.0723},{"nav_date":"2018-11-09","nav":12.1723,"day_change_pct":0.0748},{"nav_date":"2018-11-06","nav":12.1632,"day_change_pct":0.0238},{"nav_date":"2018-11-05","nav":12.1603,"day_change_pct":0.0757},{"nav_date":"2018-11-02","nav":12.1511,"day_change_pct":0.0478},{"nav_date":"2018-11-01","nav":12.1453,"day_change_pct":0.0231},{"nav_date":"2018-10-31","nav":12.1425,"day_change_pct":-0.0058},{"nav_date":"2018-10-30","nav":12.1432,"day_change_pct":0.0173},{"nav_date":"2018-10-29","nav":12.1411,"day_change_pct":0.0692},{"nav_date":"2018-10-26","nav":12.1327,"day_change_pct":0.014},{"nav_date":"2018-10-25","nav":12.131,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":12.131,"day_change_pct":0.0421},{"nav_date":"2018-10-23","nav":12.1259,"day_change_pct":0.0074},{"nav_date":"2018-10-22","nav":12.125,"day_change_pct":0.0685},{"nav_date":"2018-10-19","nav":12.1167,"day_change_pct":0.0438},{"nav_date":"2018-10-17","nav":12.1114,"day_change_pct":0.0132},{"nav_date":"2018-10-16","nav":12.1098,"day_change_pct":0.0107},{"nav_date":"2018-10-15","nav":12.1085,"day_change_pct":0.0909},{"nav_date":"2018-10-12","nav":12.0975,"day_change_pct":0.0198},{"nav_date":"2018-10-11","nav":12.0951,"day_change_pct":0.0546},{"nav_date":"2018-10-10","nav":12.0885,"day_change_pct":0.0099},{"nav_date":"2018-10-09","nav":12.0873,"day_change_pct":-0.1025},{"nav_date":"2018-10-08","nav":12.0997,"day_change_pct":0.0124},{"nav_date":"2018-10-05","nav":12.0982,"day_change_pct":0.1838},{"nav_date":"2018-10-04","nav":12.076,"day_change_pct":-0.0257},{"nav_date":"2018-10-03","nav":12.0791,"day_change_pct":0.0364},{"nav_date":"2018-10-01","nav":12.0747,"day_change_pct":0.0962},{"nav_date":"2018-09-28","nav":12.0631,"day_change_pct":0.0539},{"nav_date":"2018-09-27","nav":12.0566,"day_change_pct":0.1553},{"nav_date":"2018-09-26","nav":12.0379,"day_change_pct":0.0208},{"nav_date":"2018-09-25","nav":12.0354,"day_change_pct":-0.1236},{"nav_date":"2018-09-24","nav":12.0503,"day_change_pct":-0.0614},{"nav_date":"2018-09-21","nav":12.0577,"day_change_pct":0.0265},{"nav_date":"2018-09-19","nav":12.0545,"day_change_pct":0.0133},{"nav_date":"2018-09-18","nav":12.0529,"day_change_pct":0.0124},{"nav_date":"2018-09-17","nav":12.0514,"day_change_pct":0.054},{"nav_date":"2018-09-14","nav":12.0449,"day_change_pct":0.0424},{"nav_date":"2018-09-12","nav":12.0398,"day_change_pct":-0.0224},{"nav_date":"2018-09-11","nav":12.0425,"day_change_pct":0.0183},{"nav_date":"2018-09-10","nav":12.0403,"day_change_pct":-0.0208},{"nav_date":"2018-09-07","nav":12.0428,"day_change_pct":0.0266},{"nav_date":"2018-09-06","nav":12.0396,"day_change_pct":0.0158},{"nav_date":"2018-09-05","nav":12.0377,"day_change_pct":0.005},{"nav_date":"2018-09-04","nav":12.0371,"day_change_pct":0.0},{"nav_date":"2018-09-03","nav":12.0371,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":12.0299,"day_change_pct":0.0191},{"nav_date":"2018-08-30","nav":12.0276,"day_change_pct":0.0208},{"nav_date":"2018-08-29","nav":12.0251,"day_change_pct":0.025},{"nav_date":"2018-08-28","nav":12.0221,"day_change_pct":0.0141},{"nav_date":"2018-08-27","nav":12.0204,"day_change_pct":0.0766},{"nav_date":"2018-08-24","nav":12.0112,"day_change_pct":0.0158},{"nav_date":"2018-08-23","nav":12.0093,"day_change_pct":0.045},{"nav_date":"2018-08-21","nav":12.0039,"day_change_pct":0.0092},{"nav_date":"2018-08-20","nav":12.0028,"day_change_pct":0.0867},{"nav_date":"2018-08-16","nav":11.9924,"day_change_pct":0.0417},{"nav_date":"2018-08-14","nav":11.9874,"day_change_pct":0.0167},{"nav_date":"2018-08-13","nav":11.9854,"day_change_pct":0.0401},{"nav_date":"2018-08-10","nav":11.9806,"day_change_pct":0.0267},{"nav_date":"2018-08-09","nav":11.9774,"day_change_pct":0.0242},{"nav_date":"2018-08-08","nav":11.9745,"day_change_pct":0.02},{"nav_date":"2018-08-07","nav":11.9721,"day_change_pct":0.0234},{"nav_date":"2018-08-06","nav":11.9693,"day_change_pct":0.0476},{"nav_date":"2018-08-03","nav":11.9636,"day_change_pct":0.0326},{"nav_date":"2018-08-02","nav":11.9597,"day_change_pct":0.036},{"nav_date":"2018-08-01","nav":11.9554,"day_change_pct":0.0284},{"nav_date":"2018-07-31","nav":11.952,"day_change_pct":0.0268},{"nav_date":"2018-07-30","nav":11.9488,"day_change_pct":0.0662},{"nav_date":"2018-07-27","nav":11.9409,"day_change_pct":0.0184},{"nav_date":"2018-07-26","nav":11.9387,"day_change_pct":0.0251},{"nav_date":"2018-07-25","nav":11.9357,"day_change_pct":0.0251},{"nav_date":"2018-07-24","nav":11.9327,"day_change_pct":0.0201},{"nav_date":"2018-07-23","nav":11.9303,"day_change_pct":0.0579},{"nav_date":"2018-07-20","nav":11.9234,"day_change_pct":0.0159},{"nav_date":"2018-07-19","nav":11.9215,"day_change_pct":0.0243},{"nav_date":"2018-07-18","nav":11.9186,"day_change_pct":0.0655},{"nav_date":"2018-07-17","nav":11.9108,"day_change_pct":0.0336},{"nav_date":"2018-07-16","nav":11.9068,"day_change_pct":0.0588},{"nav_date":"2018-07-13","nav":11.8998,"day_change_pct":0.0412},{"nav_date":"2018-07-12","nav":11.8949,"day_change_pct":0.0294},{"nav_date":"2018-07-11","nav":11.8914,"day_change_pct":0.0168},{"nav_date":"2018-07-10","nav":11.8894,"day_change_pct":0.0379},{"nav_date":"2018-07-09","nav":11.8849,"day_change_pct":0.0783},{"nav_date":"2018-07-06","nav":11.8756,"day_change_pct":0.0379},{"nav_date":"2018-07-05","nav":11.8711,"day_change_pct":0.0329},{"nav_date":"2018-07-04","nav":11.8672,"day_change_pct":0.0573},{"nav_date":"2018-07-03","nav":11.8604,"day_change_pct":0.0034},{"nav_date":"2018-07-02","nav":11.86,"day_change_pct":0.0633},{"nav_date":"2018-06-29","nav":11.8525,"day_change_pct":0.0388}],"total":742,"page":1,"page_size":250}