{"fund_details":{"scheme_code":139409,"scheme_name":"ICICI Prudential India Recovery Fund - Series 7 Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1WI8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-06-25","nav":11.34,"day_change_pct":0.6211},{"nav_date":"2019-06-24","nav":11.27,"day_change_pct":-0.0887},{"nav_date":"2019-06-21","nav":11.28,"day_change_pct":-0.3534},{"nav_date":"2019-06-20","nav":11.32,"day_change_pct":1.2522},{"nav_date":"2019-06-19","nav":11.18,"day_change_pct":-0.0894},{"nav_date":"2019-06-18","nav":11.19,"day_change_pct":0.2688},{"nav_date":"2019-06-17","nav":11.16,"day_change_pct":-1.2389},{"nav_date":"2019-06-14","nav":11.3,"day_change_pct":-0.7902},{"nav_date":"2019-06-13","nav":11.39,"day_change_pct":0.1759},{"nav_date":"2019-06-12","nav":11.37,"day_change_pct":-0.4378},{"nav_date":"2019-06-11","nav":11.42,"day_change_pct":0.4398},{"nav_date":"2019-06-10","nav":11.37,"day_change_pct":0.1762},{"nav_date":"2019-06-07","nav":11.35,"day_change_pct":0.1765},{"nav_date":"2019-06-06","nav":11.33,"day_change_pct":-1.3925},{"nav_date":"2019-06-04","nav":11.49,"day_change_pct":-0.2604},{"nav_date":"2019-06-03","nav":11.52,"day_change_pct":1.0526},{"nav_date":"2019-05-31","nav":11.4,"day_change_pct":-0.3497},{"nav_date":"2019-05-30","nav":11.44,"day_change_pct":0.6157},{"nav_date":"2019-05-29","nav":11.37,"day_change_pct":-1.0444},{"nav_date":"2019-05-28","nav":11.49,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":11.49,"day_change_pct":1.5018},{"nav_date":"2019-05-24","nav":11.32,"day_change_pct":1.982},{"nav_date":"2019-05-23","nav":11.1,"day_change_pct":-0.4484},{"nav_date":"2019-05-22","nav":11.15,"day_change_pct":0.4505},{"nav_date":"2019-05-21","nav":11.1,"day_change_pct":-0.8043},{"nav_date":"2019-05-20","nav":11.19,"day_change_pct":3.1336},{"nav_date":"2019-05-17","nav":10.85,"day_change_pct":0.463},{"nav_date":"2019-05-16","nav":10.8,"day_change_pct":0.6524},{"nav_date":"2019-05-15","nav":10.73,"day_change_pct":-0.4638},{"nav_date":"2019-05-14","nav":10.78,"day_change_pct":0.7477},{"nav_date":"2019-05-13","nav":10.7,"day_change_pct":-1.0176},{"nav_date":"2019-05-10","nav":10.81,"day_change_pct":0.1854},{"nav_date":"2019-05-09","nav":10.79,"day_change_pct":-0.3693},{"nav_date":"2019-05-08","nav":10.83,"day_change_pct":-0.6422},{"nav_date":"2019-05-07","nav":10.9,"day_change_pct":-0.2745},{"nav_date":"2019-05-06","nav":10.93,"day_change_pct":-0.546},{"nav_date":"2019-05-03","nav":10.99,"day_change_pct":0.3653},{"nav_date":"2019-05-02","nav":10.95,"day_change_pct":-0.364},{"nav_date":"2019-04-30","nav":10.99,"day_change_pct":0.0},{"nav_date":"2019-04-26","nav":10.99,"day_change_pct":0.5489},{"nav_date":"2019-04-25","nav":10.93,"day_change_pct":-0.6364},{"nav_date":"2019-04-24","nav":11.0,"day_change_pct":0.4566},{"nav_date":"2019-04-23","nav":10.95,"day_change_pct":-0.1823},{"nav_date":"2019-04-22","nav":10.97,"day_change_pct":-0.724},{"nav_date":"2019-04-18","nav":11.05,"day_change_pct":-0.6295},{"nav_date":"2019-04-16","nav":11.12,"day_change_pct":0.816},{"nav_date":"2019-04-15","nav":11.03,"day_change_pct":0.1817},{"nav_date":"2019-04-12","nav":11.01,"day_change_pct":0.3646},{"nav_date":"2019-04-11","nav":10.97,"day_change_pct":0.0912},{"nav_date":"2019-04-10","nav":10.96,"day_change_pct":-0.5445},{"nav_date":"2019-04-09","nav":11.02,"day_change_pct":0.5474},{"nav_date":"2019-04-08","nav":10.96,"day_change_pct":-0.4541},{"nav_date":"2019-04-05","nav":11.01,"day_change_pct":0.0909},{"nav_date":"2019-04-04","nav":11.0,"day_change_pct":-0.0908},{"nav_date":"2019-04-03","nav":11.01,"day_change_pct":-0.9001},{"nav_date":"2019-04-02","nav":11.11,"day_change_pct":0.1803},{"nav_date":"2019-04-01","nav":11.09,"day_change_pct":0.0903},{"nav_date":"2019-03-29","nav":11.08,"day_change_pct":0.5445},{"nav_date":"2019-03-28","nav":11.02,"day_change_pct":0.5474},{"nav_date":"2019-03-27","nav":10.96,"day_change_pct":-0.1821},{"nav_date":"2019-03-26","nav":10.98,"day_change_pct":0.9191},{"nav_date":"2019-03-25","nav":10.88,"day_change_pct":-0.275},{"nav_date":"2019-03-22","nav":10.91,"day_change_pct":-0.0916},{"nav_date":"2019-03-20","nav":10.92,"day_change_pct":-0.4558},{"nav_date":"2019-03-19","nav":10.97,"day_change_pct":0.55},{"nav_date":"2019-03-18","nav":10.91,"day_change_pct":0.0917},{"nav_date":"2019-03-15","nav":10.9,"day_change_pct":0.7394},{"nav_date":"2019-03-14","nav":10.82,"day_change_pct":0.0925},{"nav_date":"2019-03-13","nav":10.81,"day_change_pct":0.0926},{"nav_date":"2019-03-12","nav":10.8,"day_change_pct":0.6524},{"nav_date":"2019-03-11","nav":10.73,"day_change_pct":1.131},{"nav_date":"2019-03-08","nav":10.61,"day_change_pct":0.2836},{"nav_date":"2019-03-07","nav":10.58,"day_change_pct":-0.0944},{"nav_date":"2019-03-06","nav":10.59,"day_change_pct":0.6654},{"nav_date":"2019-03-05","nav":10.52,"day_change_pct":1.7408},{"nav_date":"2019-03-01","nav":10.34,"day_change_pct":0.7797},{"nav_date":"2019-02-28","nav":10.26,"day_change_pct":0.5882},{"nav_date":"2019-02-27","nav":10.2,"day_change_pct":-0.1957},{"nav_date":"2019-02-26","nav":10.22,"day_change_pct":-0.1953},{"nav_date":"2019-02-25","nav":10.24,"day_change_pct":0.5894},{"nav_date":"2019-02-22","nav":10.18,"day_change_pct":0.6924},{"nav_date":"2019-02-21","nav":10.11,"day_change_pct":0.2976},{"nav_date":"2019-02-20","nav":10.08,"day_change_pct":1.002},{"nav_date":"2019-02-19","nav":9.98,"day_change_pct":0.2008},{"nav_date":"2019-02-18","nav":9.96,"day_change_pct":-0.4},{"nav_date":"2019-02-15","nav":10.0,"day_change_pct":-0.1996},{"nav_date":"2019-02-14","nav":10.02,"day_change_pct":-0.2985},{"nav_date":"2019-02-13","nav":10.05,"day_change_pct":-0.5935},{"nav_date":"2019-02-12","nav":10.11,"day_change_pct":-0.1974},{"nav_date":"2019-02-11","nav":10.13,"day_change_pct":-0.6863},{"nav_date":"2019-02-08","nav":10.2,"day_change_pct":-1.0669},{"nav_date":"2019-02-07","nav":10.31,"day_change_pct":0.2918},{"nav_date":"2019-02-06","nav":10.28,"day_change_pct":0.7843},{"nav_date":"2019-02-05","nav":10.2,"day_change_pct":-0.3906},{"nav_date":"2019-02-04","nav":10.24,"day_change_pct":-0.1949},{"nav_date":"2019-02-01","nav":10.26,"day_change_pct":-0.485},{"nav_date":"2019-01-31","nav":10.31,"day_change_pct":0.5854},{"nav_date":"2019-01-30","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2019-01-29","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2019-01-28","nav":10.19,"day_change_pct":-0.9718},{"nav_date":"2019-01-25","nav":10.29,"day_change_pct":-0.5797},{"nav_date":"2019-01-24","nav":10.35,"day_change_pct":-0.1929},{"nav_date":"2019-01-23","nav":10.37,"day_change_pct":-0.5753},{"nav_date":"2019-01-22","nav":10.43,"day_change_pct":-0.2868},{"nav_date":"2019-01-21","nav":10.46,"day_change_pct":-0.1908},{"nav_date":"2019-01-18","nav":10.48,"day_change_pct":-0.2854},{"nav_date":"2019-01-17","nav":10.51,"day_change_pct":-0.1899},{"nav_date":"2019-01-16","nav":10.53,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":10.53,"day_change_pct":0.4771},{"nav_date":"2019-01-14","nav":10.48,"day_change_pct":-0.2854},{"nav_date":"2019-01-11","nav":10.51,"day_change_pct":0.0952},{"nav_date":"2019-01-10","nav":10.5,"day_change_pct":-0.1901},{"nav_date":"2019-01-09","nav":10.52,"day_change_pct":0.1905},{"nav_date":"2019-01-08","nav":10.5,"day_change_pct":0.3824},{"nav_date":"2019-01-07","nav":10.46,"day_change_pct":0.1916},{"nav_date":"2019-01-04","nav":10.44,"day_change_pct":0.578},{"nav_date":"2019-01-03","nav":10.38,"day_change_pct":-0.7648},{"nav_date":"2019-01-02","nav":10.46,"day_change_pct":-0.8531},{"nav_date":"2019-01-01","nav":10.55,"day_change_pct":0.0949},{"nav_date":"2018-12-31","nav":10.54,"day_change_pct":0.095},{"nav_date":"2018-12-28","nav":10.53,"day_change_pct":0.6692},{"nav_date":"2018-12-27","nav":10.46,"day_change_pct":0.1916},{"nav_date":"2018-12-26","nav":10.44,"day_change_pct":0.4812},{"nav_date":"2018-12-24","nav":10.39,"day_change_pct":-0.7641},{"nav_date":"2018-12-21","nav":10.47,"day_change_pct":-0.6641},{"nav_date":"2018-12-20","nav":10.54,"day_change_pct":-0.3781},{"nav_date":"2018-12-19","nav":10.58,"day_change_pct":0.9542},{"nav_date":"2018-12-18","nav":10.48,"day_change_pct":0.3831},{"nav_date":"2018-12-17","nav":10.44,"day_change_pct":0.675},{"nav_date":"2018-12-14","nav":10.37,"day_change_pct":0.4845},{"nav_date":"2018-12-13","nav":10.32,"day_change_pct":0.3891},{"nav_date":"2018-12-12","nav":10.28,"day_change_pct":1.3807},{"nav_date":"2018-12-11","nav":10.14,"day_change_pct":0.1976},{"nav_date":"2018-12-10","nav":10.12,"day_change_pct":-0.5894},{"nav_date":"2018-12-07","nav":10.18,"day_change_pct":-0.0981},{"nav_date":"2018-12-06","nav":10.19,"day_change_pct":-0.9718},{"nav_date":"2018-12-05","nav":10.29,"day_change_pct":-1.0577},{"nav_date":"2018-12-04","nav":10.4,"day_change_pct":-0.0961},{"nav_date":"2018-12-03","nav":10.41,"day_change_pct":0.4826},{"nav_date":"2018-11-30","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2018-11-29","nav":10.38,"day_change_pct":0.484},{"nav_date":"2018-11-28","nav":10.33,"day_change_pct":-0.5775},{"nav_date":"2018-11-27","nav":10.39,"day_change_pct":0.3865},{"nav_date":"2018-11-26","nav":10.35,"day_change_pct":0.2907},{"nav_date":"2018-11-22","nav":10.32,"day_change_pct":-0.578},{"nav_date":"2018-11-21","nav":10.38,"day_change_pct":0.0964},{"nav_date":"2018-11-20","nav":10.37,"day_change_pct":-0.7656},{"nav_date":"2018-11-19","nav":10.45,"day_change_pct":0.2879},{"nav_date":"2018-11-16","nav":10.42,"day_change_pct":0.2887},{"nav_date":"2018-11-15","nav":10.39,"day_change_pct":0.0},{"nav_date":"2018-11-14","nav":10.39,"day_change_pct":0.0963},{"nav_date":"2018-11-13","nav":10.38,"day_change_pct":0.679},{"nav_date":"2018-11-12","nav":10.31,"day_change_pct":-1.0557},{"nav_date":"2018-11-09","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2018-11-06","nav":10.4,"day_change_pct":-0.3831},{"nav_date":"2018-11-05","nav":10.44,"day_change_pct":-0.0957},{"nav_date":"2018-11-02","nav":10.45,"day_change_pct":1.3579},{"nav_date":"2018-11-01","nav":10.31,"day_change_pct":0.2918},{"nav_date":"2018-10-31","nav":10.28,"day_change_pct":0.9823},{"nav_date":"2018-10-30","nav":10.18,"day_change_pct":0.0983},{"nav_date":"2018-10-29","nav":10.17,"day_change_pct":1.9038},{"nav_date":"2018-10-26","nav":9.98,"day_change_pct":-0.4985},{"nav_date":"2018-10-25","nav":10.03,"day_change_pct":-0.8893},{"nav_date":"2018-10-24","nav":10.12,"day_change_pct":0.2973},{"nav_date":"2018-10-23","nav":10.09,"day_change_pct":-0.3949},{"nav_date":"2018-10-22","nav":10.13,"day_change_pct":0.0988},{"nav_date":"2018-10-19","nav":10.12,"day_change_pct":-0.0987},{"nav_date":"2018-10-17","nav":10.13,"day_change_pct":-0.7835},{"nav_date":"2018-10-16","nav":10.21,"day_change_pct":0.4921},{"nav_date":"2018-10-15","nav":10.16,"day_change_pct":0.1972},{"nav_date":"2018-10-12","nav":10.14,"day_change_pct":1.2987},{"nav_date":"2018-10-11","nav":10.01,"day_change_pct":-0.6944},{"nav_date":"2018-10-10","nav":10.08,"day_change_pct":1.3065},{"nav_date":"2018-10-09","nav":9.95,"day_change_pct":-0.5},{"nav_date":"2018-10-08","nav":10.0,"day_change_pct":-0.1996},{"nav_date":"2018-10-05","nav":10.02,"day_change_pct":-2.0528},{"nav_date":"2018-10-04","nav":10.23,"day_change_pct":-0.5831},{"nav_date":"2018-10-03","nav":10.29,"day_change_pct":0.0},{"nav_date":"2018-10-01","nav":10.29,"day_change_pct":0.4883},{"nav_date":"2018-09-28","nav":10.24,"day_change_pct":-0.4859},{"nav_date":"2018-09-27","nav":10.29,"day_change_pct":-0.0971},{"nav_date":"2018-09-26","nav":10.3,"day_change_pct":-0.3868},{"nav_date":"2018-09-25","nav":10.34,"day_change_pct":0.3883},{"nav_date":"2018-09-24","nav":10.3,"day_change_pct":-0.675},{"nav_date":"2018-09-21","nav":10.37,"day_change_pct":0.0965},{"nav_date":"2018-09-19","nav":10.36,"day_change_pct":0.0},{"nav_date":"2018-09-18","nav":10.36,"day_change_pct":-0.7663},{"nav_date":"2018-09-17","nav":10.44,"day_change_pct":0.0},{"nav_date":"2018-09-14","nav":10.44,"day_change_pct":0.9671},{"nav_date":"2018-09-12","nav":10.34,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":10.34,"day_change_pct":-0.3854},{"nav_date":"2018-09-10","nav":10.38,"day_change_pct":-0.5747},{"nav_date":"2018-09-07","nav":10.44,"day_change_pct":0.1919},{"nav_date":"2018-09-06","nav":10.42,"day_change_pct":0.0},{"nav_date":"2018-09-05","nav":10.42,"day_change_pct":0.0961},{"nav_date":"2018-09-04","nav":10.41,"day_change_pct":-0.8571},{"nav_date":"2018-09-03","nav":10.5,"day_change_pct":-0.3795},{"nav_date":"2018-08-31","nav":10.54,"day_change_pct":0.095},{"nav_date":"2018-08-30","nav":10.53,"day_change_pct":0.4771},{"nav_date":"2018-08-29","nav":10.48,"day_change_pct":0.1912},{"nav_date":"2018-08-28","nav":10.46,"day_change_pct":-0.0955},{"nav_date":"2018-08-27","nav":10.47,"day_change_pct":0.5764},{"nav_date":"2018-08-24","nav":10.41,"day_change_pct":0.0962},{"nav_date":"2018-08-23","nav":10.4,"day_change_pct":-0.5736},{"nav_date":"2018-08-21","nav":10.46,"day_change_pct":0.3839},{"nav_date":"2018-08-20","nav":10.42,"day_change_pct":0.5792},{"nav_date":"2018-08-17","nav":10.36,"day_change_pct":0.5825},{"nav_date":"2018-08-16","nav":10.3,"day_change_pct":0.0},{"nav_date":"2018-08-14","nav":10.3,"day_change_pct":0.3899},{"nav_date":"2018-08-13","nav":10.26,"day_change_pct":-0.6776},{"nav_date":"2018-08-10","nav":10.33,"day_change_pct":-0.4817},{"nav_date":"2018-08-09","nav":10.38,"day_change_pct":0.5814},{"nav_date":"2018-08-08","nav":10.32,"day_change_pct":0.1942},{"nav_date":"2018-08-07","nav":10.3,"day_change_pct":-0.097},{"nav_date":"2018-08-06","nav":10.31,"day_change_pct":0.4873},{"nav_date":"2018-08-03","nav":10.26,"day_change_pct":1.0837},{"nav_date":"2018-08-02","nav":10.15,"day_change_pct":-0.0984},{"nav_date":"2018-08-01","nav":10.16,"day_change_pct":-0.2944},{"nav_date":"2018-07-31","nav":10.19,"day_change_pct":-0.5854},{"nav_date":"2018-07-30","nav":10.25,"day_change_pct":0.6876},{"nav_date":"2018-07-27","nav":10.18,"day_change_pct":1.0924},{"nav_date":"2018-07-26","nav":10.07,"day_change_pct":1.1044},{"nav_date":"2018-07-25","nav":9.96,"day_change_pct":0.0},{"nav_date":"2018-07-24","nav":9.96,"day_change_pct":0.7078},{"nav_date":"2018-07-23","nav":9.89,"day_change_pct":0.3043},{"nav_date":"2018-07-20","nav":9.86,"day_change_pct":0.0},{"nav_date":"2018-07-19","nav":9.86,"day_change_pct":-0.3033},{"nav_date":"2018-07-18","nav":9.89,"day_change_pct":-0.101},{"nav_date":"2018-07-17","nav":9.9,"day_change_pct":0.6098},{"nav_date":"2018-07-16","nav":9.84,"day_change_pct":-0.6061},{"nav_date":"2018-07-13","nav":9.9,"day_change_pct":-0.8016},{"nav_date":"2018-07-12","nav":9.98,"day_change_pct":0.1003},{"nav_date":"2018-07-11","nav":9.97,"day_change_pct":-0.6972},{"nav_date":"2018-07-10","nav":10.04,"day_change_pct":0.9045},{"nav_date":"2018-07-09","nav":9.95,"day_change_pct":0.8105},{"nav_date":"2018-07-06","nav":9.87,"day_change_pct":-0.1012},{"nav_date":"2018-07-05","nav":9.88,"day_change_pct":0.0},{"nav_date":"2018-07-04","nav":9.88,"day_change_pct":-0.1011},{"nav_date":"2018-07-03","nav":9.89,"day_change_pct":0.0},{"nav_date":"2018-07-02","nav":9.89,"day_change_pct":-0.2018},{"nav_date":"2018-06-29","nav":9.91,"day_change_pct":0.9165},{"nav_date":"2018-06-28","nav":9.82,"day_change_pct":-0.4057},{"nav_date":"2018-06-27","nav":9.86,"day_change_pct":-1.3013},{"nav_date":"2018-06-26","nav":9.99,"day_change_pct":-0.2994},{"nav_date":"2018-06-25","nav":10.02,"day_change_pct":-0.7921},{"nav_date":"2018-06-22","nav":10.1,"day_change_pct":0.0991},{"nav_date":"2018-06-21","nav":10.09,"day_change_pct":-0.099},{"nav_date":"2018-06-20","nav":10.1,"day_change_pct":-0.4926},{"nav_date":"2018-06-19","nav":10.15,"day_change_pct":-0.3925},{"nav_date":"2018-06-18","nav":10.19,"day_change_pct":-0.1959}],"total":740,"page":1,"page_size":250}