{"fund_details":{"scheme_code":139408,"scheme_name":"ICICI Prudential India Recovery Fund - Series 7 Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1WJ6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-06-25","nav":11.89,"day_change_pct":0.5922},{"nav_date":"2019-06-24","nav":11.82,"day_change_pct":-0.0845},{"nav_date":"2019-06-21","nav":11.83,"day_change_pct":-0.337},{"nav_date":"2019-06-20","nav":11.87,"day_change_pct":1.1935},{"nav_date":"2019-06-19","nav":11.73,"day_change_pct":-0.0852},{"nav_date":"2019-06-18","nav":11.74,"day_change_pct":0.2562},{"nav_date":"2019-06-17","nav":11.71,"day_change_pct":-1.1814},{"nav_date":"2019-06-14","nav":11.85,"day_change_pct":-0.7538},{"nav_date":"2019-06-13","nav":11.94,"day_change_pct":0.1678},{"nav_date":"2019-06-12","nav":11.92,"day_change_pct":-0.5008},{"nav_date":"2019-06-11","nav":11.98,"day_change_pct":0.5034},{"nav_date":"2019-06-10","nav":11.92,"day_change_pct":0.1681},{"nav_date":"2019-06-07","nav":11.9,"day_change_pct":0.2527},{"nav_date":"2019-06-06","nav":11.87,"day_change_pct":-1.412},{"nav_date":"2019-06-04","nav":12.04,"day_change_pct":-0.2486},{"nav_date":"2019-06-03","nav":12.07,"day_change_pct":1.0042},{"nav_date":"2019-05-31","nav":11.95,"day_change_pct":-0.3336},{"nav_date":"2019-05-30","nav":11.99,"day_change_pct":0.5872},{"nav_date":"2019-05-29","nav":11.92,"day_change_pct":-1.0788},{"nav_date":"2019-05-28","nav":12.05,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":12.05,"day_change_pct":1.602},{"nav_date":"2019-05-24","nav":11.86,"day_change_pct":1.89},{"nav_date":"2019-05-23","nav":11.64,"day_change_pct":-0.4277},{"nav_date":"2019-05-22","nav":11.69,"day_change_pct":0.5159},{"nav_date":"2019-05-21","nav":11.63,"day_change_pct":-0.8525},{"nav_date":"2019-05-20","nav":11.73,"day_change_pct":3.0756},{"nav_date":"2019-05-17","nav":11.38,"day_change_pct":0.6189},{"nav_date":"2019-05-16","nav":11.31,"day_change_pct":0.6228},{"nav_date":"2019-05-15","nav":11.24,"day_change_pct":-0.4429},{"nav_date":"2019-05-14","nav":11.29,"day_change_pct":0.6239},{"nav_date":"2019-05-13","nav":11.22,"day_change_pct":-0.8834},{"nav_date":"2019-05-10","nav":11.32,"day_change_pct":0.0884},{"nav_date":"2019-05-09","nav":11.31,"day_change_pct":-0.3524},{"nav_date":"2019-05-08","nav":11.35,"day_change_pct":-0.613},{"nav_date":"2019-05-07","nav":11.42,"day_change_pct":-0.349},{"nav_date":"2019-05-06","nav":11.46,"day_change_pct":-0.4344},{"nav_date":"2019-05-03","nav":11.51,"day_change_pct":0.3487},{"nav_date":"2019-05-02","nav":11.47,"day_change_pct":-0.3475},{"nav_date":"2019-04-30","nav":11.51,"day_change_pct":0.0},{"nav_date":"2019-04-26","nav":11.51,"day_change_pct":0.524},{"nav_date":"2019-04-25","nav":11.45,"day_change_pct":-0.6076},{"nav_date":"2019-04-24","nav":11.52,"day_change_pct":0.4359},{"nav_date":"2019-04-23","nav":11.47,"day_change_pct":-0.1741},{"nav_date":"2019-04-22","nav":11.49,"day_change_pct":-0.7772},{"nav_date":"2019-04-18","nav":11.58,"day_change_pct":-0.6009},{"nav_date":"2019-04-16","nav":11.65,"day_change_pct":0.7785},{"nav_date":"2019-04-15","nav":11.56,"day_change_pct":0.2602},{"nav_date":"2019-04-12","nav":11.53,"day_change_pct":0.3481},{"nav_date":"2019-04-11","nav":11.49,"day_change_pct":0.0871},{"nav_date":"2019-04-10","nav":11.48,"day_change_pct":-0.5199},{"nav_date":"2019-04-09","nav":11.54,"day_change_pct":0.5226},{"nav_date":"2019-04-08","nav":11.48,"day_change_pct":-0.4337},{"nav_date":"2019-04-05","nav":11.53,"day_change_pct":0.0868},{"nav_date":"2019-04-04","nav":11.52,"day_change_pct":-0.0867},{"nav_date":"2019-04-03","nav":11.53,"day_change_pct":-0.8598},{"nav_date":"2019-04-02","nav":11.63,"day_change_pct":0.1723},{"nav_date":"2019-04-01","nav":11.61,"day_change_pct":0.0862},{"nav_date":"2019-03-29","nav":11.6,"day_change_pct":0.5199},{"nav_date":"2019-03-28","nav":11.54,"day_change_pct":0.6103},{"nav_date":"2019-03-27","nav":11.47,"day_change_pct":-0.1741},{"nav_date":"2019-03-26","nav":11.49,"day_change_pct":0.878},{"nav_date":"2019-03-25","nav":11.39,"day_change_pct":-0.2627},{"nav_date":"2019-03-22","nav":11.42,"day_change_pct":-0.0875},{"nav_date":"2019-03-20","nav":11.43,"day_change_pct":-0.4355},{"nav_date":"2019-03-19","nav":11.48,"day_change_pct":0.5254},{"nav_date":"2019-03-18","nav":11.42,"day_change_pct":0.1754},{"nav_date":"2019-03-15","nav":11.4,"day_change_pct":0.7067},{"nav_date":"2019-03-14","nav":11.32,"day_change_pct":0.0884},{"nav_date":"2019-03-13","nav":11.31,"day_change_pct":0.0885},{"nav_date":"2019-03-12","nav":11.3,"day_change_pct":0.713},{"nav_date":"2019-03-11","nav":11.22,"day_change_pct":1.0811},{"nav_date":"2019-03-08","nav":11.1,"day_change_pct":0.271},{"nav_date":"2019-03-07","nav":11.07,"day_change_pct":0.0},{"nav_date":"2019-03-06","nav":11.07,"day_change_pct":0.6364},{"nav_date":"2019-03-05","nav":11.0,"day_change_pct":1.7576},{"nav_date":"2019-03-01","nav":10.81,"day_change_pct":0.7456},{"nav_date":"2019-02-28","nav":10.73,"day_change_pct":0.6567},{"nav_date":"2019-02-27","nav":10.66,"day_change_pct":-0.2806},{"nav_date":"2019-02-26","nav":10.69,"day_change_pct":-0.1867},{"nav_date":"2019-02-25","nav":10.71,"day_change_pct":0.6579},{"nav_date":"2019-02-22","nav":10.64,"day_change_pct":0.6623},{"nav_date":"2019-02-21","nav":10.57,"day_change_pct":0.2846},{"nav_date":"2019-02-20","nav":10.54,"day_change_pct":1.0547},{"nav_date":"2019-02-19","nav":10.43,"day_change_pct":0.1921},{"nav_date":"2019-02-18","nav":10.41,"day_change_pct":-0.3828},{"nav_date":"2019-02-15","nav":10.45,"day_change_pct":-0.191},{"nav_date":"2019-02-14","nav":10.47,"day_change_pct":-0.2857},{"nav_date":"2019-02-13","nav":10.5,"day_change_pct":-0.5682},{"nav_date":"2019-02-12","nav":10.56,"day_change_pct":-0.2833},{"nav_date":"2019-02-11","nav":10.59,"day_change_pct":-0.6567},{"nav_date":"2019-02-08","nav":10.66,"day_change_pct":-1.0214},{"nav_date":"2019-02-07","nav":10.77,"day_change_pct":0.3728},{"nav_date":"2019-02-06","nav":10.73,"day_change_pct":0.6567},{"nav_date":"2019-02-05","nav":10.66,"day_change_pct":-0.2806},{"nav_date":"2019-02-04","nav":10.69,"day_change_pct":-0.1867},{"nav_date":"2019-02-01","nav":10.71,"day_change_pct":-0.5571},{"nav_date":"2019-01-31","nav":10.77,"day_change_pct":0.6542},{"nav_date":"2019-01-30","nav":10.7,"day_change_pct":0.3752},{"nav_date":"2019-01-29","nav":10.66,"day_change_pct":0.188},{"nav_date":"2019-01-28","nav":10.64,"day_change_pct":-1.0233},{"nav_date":"2019-01-25","nav":10.75,"day_change_pct":-0.463},{"nav_date":"2019-01-24","nav":10.8,"day_change_pct":-0.1848},{"nav_date":"2019-01-23","nav":10.82,"day_change_pct":-0.6428},{"nav_date":"2019-01-22","nav":10.89,"day_change_pct":-0.1833},{"nav_date":"2019-01-21","nav":10.91,"day_change_pct":-0.2742},{"nav_date":"2019-01-18","nav":10.94,"day_change_pct":-0.2735},{"nav_date":"2019-01-17","nav":10.97,"day_change_pct":-0.182},{"nav_date":"2019-01-16","nav":10.99,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":10.99,"day_change_pct":0.5489},{"nav_date":"2019-01-14","nav":10.93,"day_change_pct":-0.2737},{"nav_date":"2019-01-11","nav":10.96,"day_change_pct":0.0913},{"nav_date":"2019-01-10","nav":10.95,"day_change_pct":-0.1823},{"nav_date":"2019-01-09","nav":10.97,"day_change_pct":0.1826},{"nav_date":"2019-01-08","nav":10.95,"day_change_pct":0.3666},{"nav_date":"2019-01-07","nav":10.91,"day_change_pct":0.1837},{"nav_date":"2019-01-04","nav":10.89,"day_change_pct":0.647},{"nav_date":"2019-01-03","nav":10.82,"day_change_pct":-0.8249},{"nav_date":"2019-01-02","nav":10.91,"day_change_pct":-0.8182},{"nav_date":"2019-01-01","nav":11.0,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":11.0,"day_change_pct":0.1821},{"nav_date":"2018-12-28","nav":10.98,"day_change_pct":0.6416},{"nav_date":"2018-12-27","nav":10.91,"day_change_pct":0.1837},{"nav_date":"2018-12-26","nav":10.89,"day_change_pct":0.554},{"nav_date":"2018-12-24","nav":10.83,"day_change_pct":-0.8242},{"nav_date":"2018-12-21","nav":10.92,"day_change_pct":-0.6369},{"nav_date":"2018-12-20","nav":10.99,"day_change_pct":-0.3626},{"nav_date":"2018-12-19","nav":11.03,"day_change_pct":1.0073},{"nav_date":"2018-12-18","nav":10.92,"day_change_pct":0.3676},{"nav_date":"2018-12-17","nav":10.88,"day_change_pct":0.6475},{"nav_date":"2018-12-14","nav":10.81,"day_change_pct":0.4647},{"nav_date":"2018-12-13","nav":10.76,"day_change_pct":0.3731},{"nav_date":"2018-12-12","nav":10.72,"day_change_pct":1.4191},{"nav_date":"2018-12-11","nav":10.57,"day_change_pct":0.1896},{"nav_date":"2018-12-10","nav":10.55,"day_change_pct":-0.5655},{"nav_date":"2018-12-07","nav":10.61,"day_change_pct":-0.0942},{"nav_date":"2018-12-06","nav":10.62,"day_change_pct":-0.9328},{"nav_date":"2018-12-05","nav":10.72,"day_change_pct":-1.107},{"nav_date":"2018-12-04","nav":10.84,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":10.84,"day_change_pct":0.4634},{"nav_date":"2018-11-30","nav":10.79,"day_change_pct":-0.185},{"nav_date":"2018-11-29","nav":10.81,"day_change_pct":0.4647},{"nav_date":"2018-11-28","nav":10.76,"day_change_pct":-0.5545},{"nav_date":"2018-11-27","nav":10.82,"day_change_pct":0.3711},{"nav_date":"2018-11-26","nav":10.78,"day_change_pct":0.2791},{"nav_date":"2018-11-22","nav":10.75,"day_change_pct":-0.647},{"nav_date":"2018-11-21","nav":10.82,"day_change_pct":0.1852},{"nav_date":"2018-11-20","nav":10.8,"day_change_pct":-0.7353},{"nav_date":"2018-11-19","nav":10.88,"day_change_pct":0.1842},{"nav_date":"2018-11-16","nav":10.86,"day_change_pct":0.3697},{"nav_date":"2018-11-15","nav":10.82,"day_change_pct":0.0},{"nav_date":"2018-11-14","nav":10.82,"day_change_pct":0.0925},{"nav_date":"2018-11-13","nav":10.81,"day_change_pct":0.7456},{"nav_date":"2018-11-12","nav":10.73,"day_change_pct":-1.106},{"nav_date":"2018-11-09","nav":10.85,"day_change_pct":0.2773},{"nav_date":"2018-11-06","nav":10.82,"day_change_pct":-0.3683},{"nav_date":"2018-11-05","nav":10.86,"day_change_pct":-0.1838},{"nav_date":"2018-11-02","nav":10.88,"day_change_pct":1.3035},{"nav_date":"2018-11-01","nav":10.74,"day_change_pct":0.3738},{"nav_date":"2018-10-31","nav":10.7,"day_change_pct":1.0387},{"nav_date":"2018-10-30","nav":10.59,"day_change_pct":0.0945},{"nav_date":"2018-10-29","nav":10.58,"day_change_pct":1.8287},{"nav_date":"2018-10-26","nav":10.39,"day_change_pct":-0.4789},{"nav_date":"2018-10-25","nav":10.44,"day_change_pct":-0.8547},{"nav_date":"2018-10-24","nav":10.53,"day_change_pct":0.2857},{"nav_date":"2018-10-23","nav":10.5,"day_change_pct":-0.3795},{"nav_date":"2018-10-22","nav":10.54,"day_change_pct":0.095},{"nav_date":"2018-10-19","nav":10.53,"day_change_pct":-0.0949},{"nav_date":"2018-10-17","nav":10.54,"day_change_pct":-0.7533},{"nav_date":"2018-10-16","nav":10.62,"day_change_pct":0.473},{"nav_date":"2018-10-15","nav":10.57,"day_change_pct":0.1896},{"nav_date":"2018-10-12","nav":10.55,"day_change_pct":1.3449},{"nav_date":"2018-10-11","nav":10.41,"day_change_pct":-0.7626},{"nav_date":"2018-10-10","nav":10.49,"day_change_pct":1.3527},{"nav_date":"2018-10-09","nav":10.35,"day_change_pct":-0.4808},{"nav_date":"2018-10-08","nav":10.4,"day_change_pct":-0.1919},{"nav_date":"2018-10-05","nav":10.42,"day_change_pct":-2.0677},{"nav_date":"2018-10-04","nav":10.64,"day_change_pct":-0.4677},{"nav_date":"2018-10-03","nav":10.69,"day_change_pct":-0.0935},{"nav_date":"2018-10-01","nav":10.7,"day_change_pct":0.5639},{"nav_date":"2018-09-28","nav":10.64,"day_change_pct":-0.4677},{"nav_date":"2018-09-27","nav":10.69,"day_change_pct":-0.1867},{"nav_date":"2018-09-26","nav":10.71,"day_change_pct":-0.3721},{"nav_date":"2018-09-25","nav":10.75,"day_change_pct":0.4673},{"nav_date":"2018-09-24","nav":10.7,"day_change_pct":-0.7421},{"nav_date":"2018-09-21","nav":10.78,"day_change_pct":0.0929},{"nav_date":"2018-09-19","nav":10.77,"day_change_pct":0.0},{"nav_date":"2018-09-18","nav":10.77,"day_change_pct":-0.7373},{"nav_date":"2018-09-17","nav":10.85,"day_change_pct":0.0},{"nav_date":"2018-09-14","nav":10.85,"day_change_pct":1.0242},{"nav_date":"2018-09-12","nav":10.74,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":10.74,"day_change_pct":-0.4634},{"nav_date":"2018-09-10","nav":10.79,"day_change_pct":-0.553},{"nav_date":"2018-09-07","nav":10.85,"day_change_pct":0.2773},{"nav_date":"2018-09-06","nav":10.82,"day_change_pct":-0.0923},{"nav_date":"2018-09-05","nav":10.83,"day_change_pct":0.0924},{"nav_date":"2018-09-04","nav":10.82,"day_change_pct":-0.8249},{"nav_date":"2018-09-03","nav":10.91,"day_change_pct":-0.3653},{"nav_date":"2018-08-31","nav":10.95,"day_change_pct":0.183},{"nav_date":"2018-08-30","nav":10.93,"day_change_pct":0.4596},{"nav_date":"2018-08-29","nav":10.88,"day_change_pct":0.1842},{"nav_date":"2018-08-28","nav":10.86,"day_change_pct":-0.092},{"nav_date":"2018-08-27","nav":10.87,"day_change_pct":0.555},{"nav_date":"2018-08-24","nav":10.81,"day_change_pct":0.0926},{"nav_date":"2018-08-23","nav":10.8,"day_change_pct":-0.5525},{"nav_date":"2018-08-21","nav":10.86,"day_change_pct":0.3697},{"nav_date":"2018-08-20","nav":10.82,"day_change_pct":0.5576},{"nav_date":"2018-08-17","nav":10.76,"day_change_pct":0.6548},{"nav_date":"2018-08-16","nav":10.69,"day_change_pct":0.0},{"nav_date":"2018-08-14","nav":10.69,"day_change_pct":0.3756},{"nav_date":"2018-08-13","nav":10.65,"day_change_pct":-0.653},{"nav_date":"2018-08-10","nav":10.72,"day_change_pct":-0.5566},{"nav_date":"2018-08-09","nav":10.78,"day_change_pct":0.6536},{"nav_date":"2018-08-08","nav":10.71,"day_change_pct":0.2809},{"nav_date":"2018-08-07","nav":10.68,"day_change_pct":-0.1869},{"nav_date":"2018-08-06","nav":10.7,"day_change_pct":0.5639},{"nav_date":"2018-08-03","nav":10.64,"day_change_pct":1.0446},{"nav_date":"2018-08-02","nav":10.53,"day_change_pct":-0.0949},{"nav_date":"2018-08-01","nav":10.54,"day_change_pct":-0.2838},{"nav_date":"2018-07-31","nav":10.57,"day_change_pct":-0.5644},{"nav_date":"2018-07-30","nav":10.63,"day_change_pct":0.6629},{"nav_date":"2018-07-27","nav":10.56,"day_change_pct":1.0526},{"nav_date":"2018-07-26","nav":10.45,"day_change_pct":1.0638},{"nav_date":"2018-07-25","nav":10.34,"day_change_pct":0.0968},{"nav_date":"2018-07-24","nav":10.33,"day_change_pct":0.7805},{"nav_date":"2018-07-23","nav":10.25,"day_change_pct":0.1955},{"nav_date":"2018-07-20","nav":10.23,"day_change_pct":0.0},{"nav_date":"2018-07-19","nav":10.23,"day_change_pct":-0.1951},{"nav_date":"2018-07-18","nav":10.25,"day_change_pct":-0.1947},{"nav_date":"2018-07-17","nav":10.27,"day_change_pct":0.6863},{"nav_date":"2018-07-16","nav":10.2,"day_change_pct":-0.6816},{"nav_date":"2018-07-13","nav":10.27,"day_change_pct":-0.7729},{"nav_date":"2018-07-12","nav":10.35,"day_change_pct":0.0967},{"nav_date":"2018-07-11","nav":10.34,"day_change_pct":-0.6724},{"nav_date":"2018-07-10","nav":10.41,"day_change_pct":0.8721},{"nav_date":"2018-07-09","nav":10.32,"day_change_pct":0.8798},{"nav_date":"2018-07-06","nav":10.23,"day_change_pct":-0.0977},{"nav_date":"2018-07-05","nav":10.24,"day_change_pct":0.0},{"nav_date":"2018-07-04","nav":10.24,"day_change_pct":-0.0976},{"nav_date":"2018-07-03","nav":10.25,"day_change_pct":0.0},{"nav_date":"2018-07-02","nav":10.25,"day_change_pct":-0.1947},{"nav_date":"2018-06-29","nav":10.27,"day_change_pct":0.8841},{"nav_date":"2018-06-28","nav":10.18,"day_change_pct":-0.3914},{"nav_date":"2018-06-27","nav":10.22,"day_change_pct":-1.256},{"nav_date":"2018-06-26","nav":10.35,"day_change_pct":-0.385},{"nav_date":"2018-06-25","nav":10.39,"day_change_pct":-0.6692},{"nav_date":"2018-06-22","nav":10.46,"day_change_pct":0.0957},{"nav_date":"2018-06-21","nav":10.45,"day_change_pct":-0.0956},{"nav_date":"2018-06-20","nav":10.46,"day_change_pct":-0.4757},{"nav_date":"2018-06-19","nav":10.51,"day_change_pct":-0.3791},{"nav_date":"2018-06-18","nav":10.55,"day_change_pct":-0.2836}],"total":740,"page":1,"page_size":250}