{"fund_details":{"scheme_code":139407,"scheme_name":"UTI Banking & PSU Debt Fund - Regular Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1U20","isin_reinvest":"INF789FA1U38","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":15.7304,"day_change_pct":0.0184},{"nav_date":"2026-09-16","nav":15.7275,"day_change_pct":0.0165},{"nav_date":"2026-09-15","nav":15.7249,"day_change_pct":0.0102},{"nav_date":"2026-09-11","nav":15.7233,"day_change_pct":-0.0235},{"nav_date":"2026-09-10","nav":15.727,"day_change_pct":-0.0038},{"nav_date":"2026-09-09","nav":15.7276,"day_change_pct":0.0095},{"nav_date":"2026-09-08","nav":15.7261,"day_change_pct":0.014},{"nav_date":"2026-09-07","nav":15.7239,"day_change_pct":0.0655},{"nav_date":"2026-09-04","nav":15.7136,"day_change_pct":0.0248},{"nav_date":"2026-09-03","nav":15.7097,"day_change_pct":0.0548},{"nav_date":"2026-09-02","nav":15.7011,"day_change_pct":0.0752},{"nav_date":"2026-09-01","nav":15.6893,"day_change_pct":0.0389},{"nav_date":"2026-08-31","nav":15.6832,"day_change_pct":0.053},{"nav_date":"2026-08-28","nav":15.6749,"day_change_pct":0.0089},{"nav_date":"2026-08-27","nav":15.6735,"day_change_pct":0.0389},{"nav_date":"2026-08-25","nav":15.6674,"day_change_pct":0.0447},{"nav_date":"2026-08-24","nav":15.6604,"day_change_pct":0.062},{"nav_date":"2026-08-21","nav":15.6507,"day_change_pct":-0.0102},{"nav_date":"2026-08-20","nav":15.6523,"day_change_pct":-0.0504},{"nav_date":"2026-08-19","nav":15.6602,"day_change_pct":0.0204},{"nav_date":"2026-08-18","nav":15.657,"day_change_pct":0.0096},{"nav_date":"2026-08-17","nav":15.6555,"day_change_pct":0.0256},{"nav_date":"2026-08-14","nav":15.6515,"day_change_pct":0.0288},{"nav_date":"2026-08-13","nav":15.647,"day_change_pct":0.0217},{"nav_date":"2026-08-12","nav":15.6436,"day_change_pct":0.0141},{"nav_date":"2026-08-11","nav":15.6414,"day_change_pct":0.0173},{"nav_date":"2026-08-10","nav":15.6387,"day_change_pct":0.0665},{"nav_date":"2026-08-07","nav":15.6283,"day_change_pct":0.0198},{"nav_date":"2026-08-06","nav":15.6252,"day_change_pct":0.0198},{"nav_date":"2026-08-05","nav":15.6221,"day_change_pct":0.0468},{"nav_date":"2026-08-04","nav":15.6148,"day_change_pct":0.025},{"nav_date":"2026-08-03","nav":15.6109,"day_change_pct":0.0801},{"nav_date":"2026-07-31","nav":15.5984,"day_change_pct":0.0378},{"nav_date":"2026-07-30","nav":15.5925,"day_change_pct":0.0006},{"nav_date":"2026-07-29","nav":15.5924,"day_change_pct":0.0058},{"nav_date":"2026-07-28","nav":15.5915,"day_change_pct":0.0231},{"nav_date":"2026-07-27","nav":15.5879,"day_change_pct":0.0835},{"nav_date":"2026-07-24","nav":15.5749,"day_change_pct":0.0308},{"nav_date":"2026-07-23","nav":15.5701,"day_change_pct":0.0206},{"nav_date":"2026-07-22","nav":15.5669,"day_change_pct":-0.0039},{"nav_date":"2026-07-21","nav":15.5675,"day_change_pct":0.0488},{"nav_date":"2026-07-20","nav":15.5599,"day_change_pct":0.0135},{"nav_date":"2026-07-17","nav":15.5578,"day_change_pct":0.0482},{"nav_date":"2026-07-16","nav":15.5503,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":15.5426,"day_change_pct":0.0142},{"nav_date":"2026-07-14","nav":15.5404,"day_change_pct":-0.0572},{"nav_date":"2026-07-13","nav":15.5493,"day_change_pct":0.0251},{"nav_date":"2026-07-10","nav":15.5454,"day_change_pct":0.0232},{"nav_date":"2026-07-09","nav":15.5418,"day_change_pct":0.0521},{"nav_date":"2026-07-08","nav":15.5337,"day_change_pct":-0.0656},{"nav_date":"2026-07-07","nav":15.5439,"day_change_pct":-0.0444},{"nav_date":"2026-07-06","nav":15.5508,"day_change_pct":0.0238},{"nav_date":"2026-07-03","nav":15.5471,"day_change_pct":0.0051},{"nav_date":"2026-07-02","nav":15.5463,"day_change_pct":0.0669},{"nav_date":"2026-07-01","nav":15.5359,"day_change_pct":0.0547},{"nav_date":"2026-06-30","nav":15.5274,"day_change_pct":0.0464},{"nav_date":"2026-06-29","nav":15.5202,"day_change_pct":0.1161},{"nav_date":"2026-06-25","nav":15.5022,"day_change_pct":0.0975},{"nav_date":"2026-06-24","nav":15.4871,"day_change_pct":0.0562},{"nav_date":"2026-06-23","nav":15.4784,"day_change_pct":0.0194},{"nav_date":"2026-06-22","nav":15.4754,"day_change_pct":0.0601},{"nav_date":"2026-06-19","nav":15.4661,"day_change_pct":0.0116},{"nav_date":"2026-06-18","nav":15.4643,"day_change_pct":0.0382},{"nav_date":"2026-06-17","nav":15.4584,"day_change_pct":0.0026},{"nav_date":"2026-06-16","nav":15.458,"day_change_pct":0.0583},{"nav_date":"2026-06-15","nav":15.449,"day_change_pct":0.1056},{"nav_date":"2026-06-12","nav":15.4327,"day_change_pct":0.0266},{"nav_date":"2026-06-11","nav":15.4286,"day_change_pct":-0.0363},{"nav_date":"2026-06-10","nav":15.4342,"day_change_pct":0.035},{"nav_date":"2026-06-09","nav":15.4288,"day_change_pct":0.1097},{"nav_date":"2026-06-08","nav":15.4119,"day_change_pct":0.1215},{"nav_date":"2026-06-05","nav":15.3932,"day_change_pct":0.1307},{"nav_date":"2026-06-04","nav":15.3731,"day_change_pct":0.0267},{"nav_date":"2026-06-03","nav":15.369,"day_change_pct":0.0111},{"nav_date":"2026-06-02","nav":15.3673,"day_change_pct":0.0293},{"nav_date":"2026-06-01","nav":15.3628,"day_change_pct":0.0834},{"nav_date":"2026-05-29","nav":15.35,"day_change_pct":0.0724},{"nav_date":"2026-05-27","nav":15.3389,"day_change_pct":0.0378},{"nav_date":"2026-05-26","nav":15.3331,"day_change_pct":-0.0013},{"nav_date":"2026-05-25","nav":15.3333,"day_change_pct":0.0685},{"nav_date":"2026-05-22","nav":15.3228,"day_change_pct":0.0189},{"nav_date":"2026-05-21","nav":15.3199,"day_change_pct":-0.1043},{"nav_date":"2026-05-20","nav":15.3359,"day_change_pct":-0.0424},{"nav_date":"2026-05-19","nav":15.3424,"day_change_pct":0.0293},{"nav_date":"2026-05-18","nav":15.3379,"day_change_pct":-0.0463},{"nav_date":"2026-05-15","nav":15.345,"day_change_pct":-0.028},{"nav_date":"2026-05-14","nav":15.3493,"day_change_pct":-0.0287},{"nav_date":"2026-05-13","nav":15.3537,"day_change_pct":-0.0124},{"nav_date":"2026-05-12","nav":15.3556,"day_change_pct":-0.026},{"nav_date":"2026-05-11","nav":15.3596,"day_change_pct":-0.0059},{"nav_date":"2026-05-08","nav":15.3605,"day_change_pct":0.0182},{"nav_date":"2026-05-07","nav":15.3577,"day_change_pct":0.0345},{"nav_date":"2026-05-06","nav":15.3524,"day_change_pct":0.0697},{"nav_date":"2026-05-05","nav":15.3417,"day_change_pct":0.0046},{"nav_date":"2026-05-04","nav":15.341,"day_change_pct":0.0815},{"nav_date":"2026-04-30","nav":15.3285,"day_change_pct":-0.0287},{"nav_date":"2026-04-29","nav":15.3329,"day_change_pct":-0.0287},{"nav_date":"2026-04-28","nav":15.3373,"day_change_pct":-0.0026},{"nav_date":"2026-04-27","nav":15.3377,"day_change_pct":0.0274},{"nav_date":"2026-04-24","nav":15.3335,"day_change_pct":-0.015},{"nav_date":"2026-04-23","nav":15.3358,"day_change_pct":-0.0339},{"nav_date":"2026-04-22","nav":15.341,"day_change_pct":0.013},{"nav_date":"2026-04-21","nav":15.339,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":15.339,"day_change_pct":0.0417},{"nav_date":"2026-04-17","nav":15.3326,"day_change_pct":0.002},{"nav_date":"2026-04-16","nav":15.3323,"day_change_pct":0.0352},{"nav_date":"2026-04-15","nav":15.3269,"day_change_pct":0.1137},{"nav_date":"2026-04-13","nav":15.3095,"day_change_pct":0.0418},{"nav_date":"2026-04-10","nav":15.3031,"day_change_pct":0.0608},{"nav_date":"2026-04-09","nav":15.2938,"day_change_pct":0.1283},{"nav_date":"2026-04-08","nav":15.2742,"day_change_pct":0.1909},{"nav_date":"2026-04-07","nav":15.2451,"day_change_pct":0.0361},{"nav_date":"2026-04-06","nav":15.2396,"day_change_pct":0.0427},{"nav_date":"2026-04-02","nav":15.2331,"day_change_pct":-0.0203},{"nav_date":"2026-03-31","nav":15.2362,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":15.2335,"day_change_pct":0.0788},{"nav_date":"2026-03-27","nav":15.2215,"day_change_pct":0.0355},{"nav_date":"2026-03-25","nav":15.2161,"day_change_pct":0.0072},{"nav_date":"2026-03-24","nav":15.215,"day_change_pct":0.0053},{"nav_date":"2026-03-23","nav":15.2142,"day_change_pct":-0.0959},{"nav_date":"2026-03-20","nav":15.2288,"day_change_pct":-0.0098},{"nav_date":"2026-03-18","nav":15.2303,"day_change_pct":0.0749},{"nav_date":"2026-03-17","nav":15.2189,"day_change_pct":0.0283},{"nav_date":"2026-03-16","nav":15.2146,"day_change_pct":0.0309},{"nav_date":"2026-03-13","nav":15.2099,"day_change_pct":-0.0375},{"nav_date":"2026-03-12","nav":15.2156,"day_change_pct":-0.0736},{"nav_date":"2026-03-11","nav":15.2268,"day_change_pct":0.019},{"nav_date":"2026-03-10","nav":15.2239,"day_change_pct":0.0381},{"nav_date":"2026-03-09","nav":15.2181,"day_change_pct":-0.0342},{"nav_date":"2026-03-06","nav":15.2233,"day_change_pct":0.0237},{"nav_date":"2026-03-05","nav":15.2197,"day_change_pct":0.0289},{"nav_date":"2026-03-04","nav":15.2153,"day_change_pct":-0.0388},{"nav_date":"2026-03-02","nav":15.2212,"day_change_pct":0.0592},{"nav_date":"2026-02-27","nav":15.2122,"day_change_pct":0.0138},{"nav_date":"2026-02-26","nav":15.2101,"day_change_pct":0.0224},{"nav_date":"2026-02-25","nav":15.2067,"day_change_pct":0.025},{"nav_date":"2026-02-24","nav":15.2029,"day_change_pct":0.0204},{"nav_date":"2026-02-23","nav":15.1998,"day_change_pct":0.0362},{"nav_date":"2026-02-20","nav":15.1943,"day_change_pct":0.0092},{"nav_date":"2026-02-18","nav":15.1929,"day_change_pct":-0.0013},{"nav_date":"2026-02-17","nav":15.1931,"day_change_pct":0.002},{"nav_date":"2026-02-16","nav":15.1928,"day_change_pct":0.056},{"nav_date":"2026-02-13","nav":15.1843,"day_change_pct":0.0732},{"nav_date":"2026-02-12","nav":15.1732,"day_change_pct":0.0844},{"nav_date":"2026-02-11","nav":15.1604,"day_change_pct":0.0416},{"nav_date":"2026-02-10","nav":15.1541,"day_change_pct":0.0224},{"nav_date":"2026-02-09","nav":15.1507,"day_change_pct":0.0271},{"nav_date":"2026-02-06","nav":15.1466,"day_change_pct":-0.0647},{"nav_date":"2026-02-05","nav":15.1564,"day_change_pct":0.0548},{"nav_date":"2026-02-04","nav":15.1481,"day_change_pct":0.0694},{"nav_date":"2026-02-03","nav":15.1376,"day_change_pct":0.0972},{"nav_date":"2026-02-02","nav":15.1229,"day_change_pct":0.0417},{"nav_date":"2026-01-30","nav":15.1166,"day_change_pct":0.0682},{"nav_date":"2026-01-29","nav":15.1063,"day_change_pct":0.0159},{"nav_date":"2026-01-28","nav":15.1039,"day_change_pct":-0.0357},{"nav_date":"2026-01-27","nav":15.1093,"day_change_pct":0.0669},{"nav_date":"2026-01-23","nav":15.0992,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":15.0992,"day_change_pct":0.1127},{"nav_date":"2026-01-21","nav":15.0822,"day_change_pct":-0.0066},{"nav_date":"2026-01-20","nav":15.0832,"day_change_pct":-0.0384},{"nav_date":"2026-01-19","nav":15.089,"day_change_pct":-0.0106},{"nav_date":"2026-01-16","nav":15.0906,"day_change_pct":-0.0378},{"nav_date":"2026-01-14","nav":15.0963,"day_change_pct":-0.0113},{"nav_date":"2026-01-13","nav":15.098,"day_change_pct":-0.0708},{"nav_date":"2026-01-12","nav":15.1087,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":15.1017,"day_change_pct":0.0026},{"nav_date":"2026-01-08","nav":15.1013,"day_change_pct":0.0132},{"nav_date":"2026-01-07","nav":15.0993,"day_change_pct":-0.0265},{"nav_date":"2026-01-06","nav":15.1033,"day_change_pct":0.0073},{"nav_date":"2026-01-05","nav":15.1022,"day_change_pct":0.0026},{"nav_date":"2026-01-02","nav":15.1018,"day_change_pct":-0.0119},{"nav_date":"2026-01-01","nav":15.1036,"day_change_pct":0.0159},{"nav_date":"2025-12-31","nav":15.1012,"day_change_pct":0.0603},{"nav_date":"2025-12-30","nav":15.0921,"day_change_pct":-0.0053},{"nav_date":"2025-12-29","nav":15.0929,"day_change_pct":0.0437},{"nav_date":"2025-12-26","nav":15.0863,"day_change_pct":0.0278},{"nav_date":"2025-12-24","nav":15.0821,"day_change_pct":0.0936},{"nav_date":"2025-12-23","nav":15.068,"day_change_pct":-0.0192},{"nav_date":"2025-12-22","nav":15.0709,"day_change_pct":0.004},{"nav_date":"2025-12-19","nav":15.0703,"day_change_pct":0.0319},{"nav_date":"2025-12-18","nav":15.0655,"day_change_pct":0.0146},{"nav_date":"2025-12-17","nav":15.0633,"day_change_pct":0.0212},{"nav_date":"2025-12-16","nav":15.0601,"day_change_pct":0.0206},{"nav_date":"2025-12-15","nav":15.057,"day_change_pct":0.0233},{"nav_date":"2025-12-12","nav":15.0535,"day_change_pct":0.0047},{"nav_date":"2025-12-11","nav":15.0528,"day_change_pct":-0.0359},{"nav_date":"2025-12-10","nav":15.0582,"day_change_pct":-0.0431},{"nav_date":"2025-12-09","nav":15.0647,"day_change_pct":-0.0378},{"nav_date":"2025-12-08","nav":15.0704,"day_change_pct":-0.0027},{"nav_date":"2025-12-05","nav":15.0708,"day_change_pct":0.0823},{"nav_date":"2025-12-04","nav":15.0584,"day_change_pct":-0.0093},{"nav_date":"2025-12-03","nav":15.0598,"day_change_pct":0.0093},{"nav_date":"2025-12-02","nav":15.0584,"day_change_pct":0.0166},{"nav_date":"2025-12-01","nav":15.0559,"day_change_pct":-0.0133},{"nav_date":"2025-11-28","nav":15.0579,"day_change_pct":0.0093},{"nav_date":"2025-11-27","nav":15.0565,"day_change_pct":0.0126},{"nav_date":"2025-11-26","nav":15.0546,"day_change_pct":0.0592},{"nav_date":"2025-11-25","nav":15.0457,"day_change_pct":0.0299},{"nav_date":"2025-11-24","nav":15.0412,"day_change_pct":0.0459},{"nav_date":"2025-11-21","nav":15.0343,"day_change_pct":0.0206},{"nav_date":"2025-11-20","nav":15.0312,"day_change_pct":-0.006},{"nav_date":"2025-11-19","nav":15.0321,"day_change_pct":0.0493},{"nav_date":"2025-11-18","nav":15.0247,"day_change_pct":-0.002},{"nav_date":"2025-11-17","nav":15.025,"day_change_pct":0.0466},{"nav_date":"2025-11-14","nav":15.018,"day_change_pct":-0.0126},{"nav_date":"2025-11-13","nav":15.0199,"day_change_pct":0.0127},{"nav_date":"2025-11-12","nav":15.018,"day_change_pct":0.0326},{"nav_date":"2025-11-11","nav":15.0131,"day_change_pct":0.014},{"nav_date":"2025-11-10","nav":15.011,"day_change_pct":0.0713},{"nav_date":"2025-11-07","nav":15.0003,"day_change_pct":-0.0153},{"nav_date":"2025-11-06","nav":15.0026,"day_change_pct":0.0594},{"nav_date":"2025-11-04","nav":14.9937,"day_change_pct":0.0067},{"nav_date":"2025-11-03","nav":14.9927,"day_change_pct":0.0407},{"nav_date":"2025-10-31","nav":14.9866,"day_change_pct":0.03},{"nav_date":"2025-10-30","nav":14.9821,"day_change_pct":0.0113},{"nav_date":"2025-10-29","nav":14.9804,"day_change_pct":0.0073},{"nav_date":"2025-10-28","nav":14.9793,"day_change_pct":0.0227},{"nav_date":"2025-10-27","nav":14.9759,"day_change_pct":0.0307},{"nav_date":"2025-10-24","nav":14.9713,"day_change_pct":-0.014},{"nav_date":"2025-10-23","nav":14.9734,"day_change_pct":0.0341},{"nav_date":"2025-10-20","nav":14.9683,"day_change_pct":0.0521},{"nav_date":"2025-10-17","nav":14.9605,"day_change_pct":0.0174},{"nav_date":"2025-10-16","nav":14.9579,"day_change_pct":-0.0047},{"nav_date":"2025-10-15","nav":14.9586,"day_change_pct":0.0435},{"nav_date":"2025-10-14","nav":14.9521,"day_change_pct":0.0174},{"nav_date":"2025-10-13","nav":14.9495,"day_change_pct":0.0676},{"nav_date":"2025-10-10","nav":14.9394,"day_change_pct":0.0221},{"nav_date":"2025-10-09","nav":14.9361,"day_change_pct":-0.0027},{"nav_date":"2025-10-08","nav":14.9365,"day_change_pct":0.0067},{"nav_date":"2025-10-07","nav":14.9355,"day_change_pct":0.0248},{"nav_date":"2025-10-06","nav":14.9318,"day_change_pct":0.0945},{"nav_date":"2025-10-03","nav":14.9177,"day_change_pct":0.1},{"nav_date":"2025-10-01","nav":14.9028,"day_change_pct":0.0436},{"nav_date":"2025-09-30","nav":14.8963,"day_change_pct":0.0154},{"nav_date":"2025-09-29","nav":14.894,"day_change_pct":0.0692},{"nav_date":"2025-09-26","nav":14.8837,"day_change_pct":0.0276},{"nav_date":"2025-09-25","nav":14.8796,"day_change_pct":0.0363},{"nav_date":"2025-09-24","nav":14.8742,"day_change_pct":0.0114},{"nav_date":"2025-09-23","nav":14.8725,"day_change_pct":0.0242},{"nav_date":"2025-09-22","nav":14.8689,"day_change_pct":0.0377},{"nav_date":"2025-09-19","nav":14.8633,"day_change_pct":0.0242},{"nav_date":"2025-09-18","nav":14.8597,"day_change_pct":0.0162},{"nav_date":"2025-09-17","nav":14.8573,"day_change_pct":0.0667},{"nav_date":"2025-09-16","nav":14.8474,"day_change_pct":0.0236},{"nav_date":"2025-09-15","nav":14.8439,"day_change_pct":0.0236},{"nav_date":"2025-09-12","nav":14.8404,"day_change_pct":-0.0047},{"nav_date":"2025-09-11","nav":14.8411,"day_change_pct":0.027},{"nav_date":"2025-09-10","nav":14.8371,"day_change_pct":-0.0013},{"nav_date":"2025-09-09","nav":14.8373,"day_change_pct":0.085},{"nav_date":"2025-09-05","nav":14.8247,"day_change_pct":0.0209}],"total":2496,"page":1,"page_size":250}