{"fund_details":{"scheme_code":139401,"scheme_name":"UTI FTIF Series XXIV - XIV (1831 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1AF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-07","nav":10.0,"day_change_pct":-31.4693},{"nav_date":"2021-06-04","nav":14.592,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":14.5907,"day_change_pct":0.0082},{"nav_date":"2021-06-02","nav":14.5895,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":14.5882,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":14.5869,"day_change_pct":0.0281},{"nav_date":"2021-05-28","nav":14.5828,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":14.5815,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":14.5788,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":14.5775,"day_change_pct":0.0281},{"nav_date":"2021-05-21","nav":14.5734,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":14.5721,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":14.5707,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":14.5694,"day_change_pct":0.0082},{"nav_date":"2021-05-17","nav":14.5682,"day_change_pct":0.0295},{"nav_date":"2021-05-14","nav":14.5639,"day_change_pct":0.0185},{"nav_date":"2021-05-12","nav":14.5612,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":14.5598,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":14.5584,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":14.5546,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":14.5533,"day_change_pct":0.0082},{"nav_date":"2021-05-05","nav":14.5521,"day_change_pct":0.0076},{"nav_date":"2021-05-04","nav":14.551,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":14.5497,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":14.5458,"day_change_pct":0.0083},{"nav_date":"2021-04-29","nav":14.5446,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":14.5433,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":14.542,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":14.5408,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":14.5365,"day_change_pct":0.011},{"nav_date":"2021-04-22","nav":14.5349,"day_change_pct":0.0206},{"nav_date":"2021-04-20","nav":14.5319,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":14.5305,"day_change_pct":0.0282},{"nav_date":"2021-04-16","nav":14.5264,"day_change_pct":0.0145},{"nav_date":"2021-04-15","nav":14.5243,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":14.5204,"day_change_pct":0.0276},{"nav_date":"2021-04-09","nav":14.5164,"day_change_pct":0.0076},{"nav_date":"2021-04-08","nav":14.5153,"day_change_pct":0.0062},{"nav_date":"2021-04-07","nav":14.5144,"day_change_pct":0.0062},{"nav_date":"2021-04-06","nav":14.5135,"day_change_pct":0.0131},{"nav_date":"2021-04-05","nav":14.5116,"day_change_pct":0.0462},{"nav_date":"2021-03-31","nav":14.5049,"day_change_pct":0.0159},{"nav_date":"2021-03-30","nav":14.5026,"day_change_pct":0.0428},{"nav_date":"2021-03-26","nav":14.4964,"day_change_pct":0.0166},{"nav_date":"2021-03-25","nav":14.494,"day_change_pct":0.0097},{"nav_date":"2021-03-24","nav":14.4926,"day_change_pct":0.0117},{"nav_date":"2021-03-23","nav":14.4909,"day_change_pct":0.0145},{"nav_date":"2021-03-22","nav":14.4888,"day_change_pct":0.0269},{"nav_date":"2021-03-19","nav":14.4849,"day_change_pct":0.0152},{"nav_date":"2021-03-18","nav":14.4827,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":14.4812,"day_change_pct":0.0152},{"nav_date":"2021-03-16","nav":14.479,"day_change_pct":0.009},{"nav_date":"2021-03-15","nav":14.4777,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":14.4733,"day_change_pct":0.0187},{"nav_date":"2021-03-10","nav":14.4706,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":14.4692,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":14.4684,"day_change_pct":0.029},{"nav_date":"2021-03-05","nav":14.4642,"day_change_pct":0.0035},{"nav_date":"2021-03-04","nav":14.4637,"day_change_pct":0.0076},{"nav_date":"2021-03-03","nav":14.4626,"day_change_pct":0.0069},{"nav_date":"2021-03-02","nav":14.4616,"day_change_pct":0.0118},{"nav_date":"2021-03-01","nav":14.4599,"day_change_pct":0.0339},{"nav_date":"2021-02-26","nav":14.455,"day_change_pct":0.0035},{"nav_date":"2021-02-25","nav":14.4545,"day_change_pct":0.0131},{"nav_date":"2021-02-24","nav":14.4526,"day_change_pct":0.0228},{"nav_date":"2021-02-23","nav":14.4493,"day_change_pct":0.0007},{"nav_date":"2021-02-22","nav":14.4492,"day_change_pct":0.0436},{"nav_date":"2021-02-18","nav":14.4429,"day_change_pct":0.0132},{"nav_date":"2021-02-17","nav":14.441,"day_change_pct":0.0187},{"nav_date":"2021-02-16","nav":14.4383,"day_change_pct":0.0145},{"nav_date":"2021-02-15","nav":14.4362,"day_change_pct":0.0353},{"nav_date":"2021-02-12","nav":14.4311,"day_change_pct":0.0125},{"nav_date":"2021-02-11","nav":14.4293,"day_change_pct":0.0159},{"nav_date":"2021-02-10","nav":14.427,"day_change_pct":0.0139},{"nav_date":"2021-02-09","nav":14.425,"day_change_pct":0.009},{"nav_date":"2021-02-08","nav":14.4237,"day_change_pct":0.0257},{"nav_date":"2021-02-05","nav":14.42,"day_change_pct":0.0132},{"nav_date":"2021-02-04","nav":14.4181,"day_change_pct":0.0118},{"nav_date":"2021-02-03","nav":14.4164,"day_change_pct":0.0076},{"nav_date":"2021-02-02","nav":14.4153,"day_change_pct":0.0069},{"nav_date":"2021-02-01","nav":14.4143,"day_change_pct":0.0319},{"nav_date":"2021-01-29","nav":14.4097,"day_change_pct":0.0187},{"nav_date":"2021-01-28","nav":14.407,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":14.4055,"day_change_pct":0.016},{"nav_date":"2021-01-25","nav":14.4032,"day_change_pct":0.0236},{"nav_date":"2021-01-22","nav":14.3998,"day_change_pct":0.0076},{"nav_date":"2021-01-21","nav":14.3987,"day_change_pct":0.0076},{"nav_date":"2021-01-20","nav":14.3976,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":14.3953,"day_change_pct":-0.0014},{"nav_date":"2021-01-18","nav":14.3955,"day_change_pct":0.0174},{"nav_date":"2021-01-15","nav":14.393,"day_change_pct":0.0076},{"nav_date":"2021-01-14","nav":14.3919,"day_change_pct":-0.0125},{"nav_date":"2021-01-13","nav":14.3937,"day_change_pct":0.009},{"nav_date":"2021-01-12","nav":14.3924,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":14.3912,"day_change_pct":-0.0083},{"nav_date":"2021-01-08","nav":14.3924,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":14.3911,"day_change_pct":0.0153},{"nav_date":"2021-01-06","nav":14.3889,"day_change_pct":0.0063},{"nav_date":"2021-01-05","nav":14.388,"day_change_pct":0.0174},{"nav_date":"2021-01-04","nav":14.3855,"day_change_pct":0.0445},{"nav_date":"2021-01-01","nav":14.3791,"day_change_pct":0.0132},{"nav_date":"2020-12-31","nav":14.3772,"day_change_pct":0.0139},{"nav_date":"2020-12-30","nav":14.3752,"day_change_pct":0.0063},{"nav_date":"2020-12-29","nav":14.3743,"day_change_pct":0.0174},{"nav_date":"2020-12-28","nav":14.3718,"day_change_pct":0.0418},{"nav_date":"2020-12-24","nav":14.3658,"day_change_pct":0.0091},{"nav_date":"2020-12-23","nav":14.3645,"day_change_pct":0.0125},{"nav_date":"2020-12-22","nav":14.3627,"day_change_pct":0.0111},{"nav_date":"2020-12-21","nav":14.3611,"day_change_pct":0.0362},{"nav_date":"2020-12-18","nav":14.3559,"day_change_pct":0.0084},{"nav_date":"2020-12-17","nav":14.3547,"day_change_pct":0.0111},{"nav_date":"2020-12-16","nav":14.3531,"day_change_pct":0.0042},{"nav_date":"2020-12-15","nav":14.3525,"day_change_pct":0.007},{"nav_date":"2020-12-14","nav":14.3515,"day_change_pct":0.0244},{"nav_date":"2020-12-11","nav":14.348,"day_change_pct":-0.0007},{"nav_date":"2020-12-10","nav":14.3481,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":14.3465,"day_change_pct":0.0049},{"nav_date":"2020-12-08","nav":14.3458,"day_change_pct":0.007},{"nav_date":"2020-12-07","nav":14.3448,"day_change_pct":0.0328},{"nav_date":"2020-12-04","nav":14.3401,"day_change_pct":0.0188},{"nav_date":"2020-12-03","nav":14.3374,"day_change_pct":0.0035},{"nav_date":"2020-12-02","nav":14.3369,"day_change_pct":-0.0126},{"nav_date":"2020-12-01","nav":14.3387,"day_change_pct":0.0279},{"nav_date":"2020-11-27","nav":14.3347,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":14.3333,"day_change_pct":0.0084},{"nav_date":"2020-11-25","nav":14.3321,"day_change_pct":0.0147},{"nav_date":"2020-11-24","nav":14.33,"day_change_pct":0.0209},{"nav_date":"2020-11-23","nav":14.327,"day_change_pct":0.0566},{"nav_date":"2020-11-20","nav":14.3189,"day_change_pct":0.014},{"nav_date":"2020-11-19","nav":14.3169,"day_change_pct":0.0154},{"nav_date":"2020-11-18","nav":14.3147,"day_change_pct":0.0182},{"nav_date":"2020-11-17","nav":14.3121,"day_change_pct":0.0398},{"nav_date":"2020-11-13","nav":14.3064,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":14.305,"day_change_pct":0.0224},{"nav_date":"2020-11-11","nav":14.3018,"day_change_pct":0.014},{"nav_date":"2020-11-10","nav":14.2998,"day_change_pct":0.0084},{"nav_date":"2020-11-09","nav":14.2986,"day_change_pct":0.0336},{"nav_date":"2020-11-06","nav":14.2938,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":14.2924,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":14.2924,"day_change_pct":0.0189},{"nav_date":"2020-11-03","nav":14.2897,"day_change_pct":0.0126},{"nav_date":"2020-11-02","nav":14.2879,"day_change_pct":0.0357},{"nav_date":"2020-10-29","nav":14.2828,"day_change_pct":0.0133},{"nav_date":"2020-10-28","nav":14.2809,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":14.2794,"day_change_pct":0.0119},{"nav_date":"2020-10-26","nav":14.2777,"day_change_pct":0.0336},{"nav_date":"2020-10-23","nav":14.2729,"day_change_pct":0.0014},{"nav_date":"2020-10-22","nav":14.2727,"day_change_pct":0.014},{"nav_date":"2020-10-21","nav":14.2707,"day_change_pct":0.0112},{"nav_date":"2020-10-20","nav":14.2691,"day_change_pct":0.0168},{"nav_date":"2020-10-19","nav":14.2667,"day_change_pct":0.0421},{"nav_date":"2020-10-16","nav":14.2607,"day_change_pct":0.0316},{"nav_date":"2020-10-15","nav":14.2562,"day_change_pct":0.0126},{"nav_date":"2020-10-14","nav":14.2544,"day_change_pct":0.0442},{"nav_date":"2020-10-13","nav":14.2481,"day_change_pct":0.0133},{"nav_date":"2020-10-12","nav":14.2462,"day_change_pct":0.0435},{"nav_date":"2020-10-09","nav":14.24,"day_change_pct":0.0506},{"nav_date":"2020-10-08","nav":14.2328,"day_change_pct":0.0169},{"nav_date":"2020-10-07","nav":14.2304,"day_change_pct":0.0731},{"nav_date":"2020-10-06","nav":14.22,"day_change_pct":0.0366},{"nav_date":"2020-10-05","nav":14.2148,"day_change_pct":0.0521},{"nav_date":"2020-10-01","nav":14.2074,"day_change_pct":0.0148},{"nav_date":"2020-09-30","nav":14.2053,"day_change_pct":0.0282},{"nav_date":"2020-09-29","nav":14.2013,"day_change_pct":-0.0035},{"nav_date":"2020-09-28","nav":14.2018,"day_change_pct":0.0331},{"nav_date":"2020-09-25","nav":14.1971,"day_change_pct":0.0028},{"nav_date":"2020-09-24","nav":14.1967,"day_change_pct":0.007},{"nav_date":"2020-09-23","nav":14.1957,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":14.1943,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":14.1927,"day_change_pct":0.0289},{"nav_date":"2020-09-18","nav":14.1886,"day_change_pct":0.0204},{"nav_date":"2020-09-17","nav":14.1857,"day_change_pct":0.0197},{"nav_date":"2020-09-16","nav":14.1829,"day_change_pct":0.019},{"nav_date":"2020-09-15","nav":14.1802,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":14.1795,"day_change_pct":0.0325},{"nav_date":"2020-09-11","nav":14.1749,"day_change_pct":0.0014},{"nav_date":"2020-09-10","nav":14.1747,"day_change_pct":0.0127},{"nav_date":"2020-09-09","nav":14.1729,"day_change_pct":0.0162},{"nav_date":"2020-09-08","nav":14.1706,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":14.1699,"day_change_pct":0.0169},{"nav_date":"2020-09-04","nav":14.1675,"day_change_pct":0.0226},{"nav_date":"2020-09-03","nav":14.1643,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":14.1627,"day_change_pct":0.0155},{"nav_date":"2020-09-01","nav":14.1605,"day_change_pct":0.0353},{"nav_date":"2020-08-31","nav":14.1555,"day_change_pct":0.0403},{"nav_date":"2020-08-28","nav":14.1498,"day_change_pct":-0.0155},{"nav_date":"2020-08-27","nav":14.152,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":14.1506,"day_change_pct":0.0078},{"nav_date":"2020-08-25","nav":14.1495,"day_change_pct":0.0014},{"nav_date":"2020-08-24","nav":14.1493,"day_change_pct":0.0233},{"nav_date":"2020-08-21","nav":14.146,"day_change_pct":-0.0064},{"nav_date":"2020-08-20","nav":14.1469,"day_change_pct":0.0177},{"nav_date":"2020-08-19","nav":14.1444,"day_change_pct":0.0262},{"nav_date":"2020-08-18","nav":14.1407,"day_change_pct":0.005},{"nav_date":"2020-08-17","nav":14.14,"day_change_pct":0.0488},{"nav_date":"2020-08-14","nav":14.1331,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":14.1316,"day_change_pct":0.0078},{"nav_date":"2020-08-12","nav":14.1305,"day_change_pct":0.0198},{"nav_date":"2020-08-11","nav":14.1277,"day_change_pct":0.0064},{"nav_date":"2020-08-10","nav":14.1268,"day_change_pct":0.0007},{"nav_date":"2020-08-07","nav":14.1267,"day_change_pct":0.0078},{"nav_date":"2020-08-06","nav":14.1256,"day_change_pct":0.0234},{"nav_date":"2020-08-05","nav":14.1223,"day_change_pct":-0.0007},{"nav_date":"2020-08-04","nav":14.1224,"day_change_pct":0.0007},{"nav_date":"2020-08-03","nav":14.1223,"day_change_pct":0.0319},{"nav_date":"2020-07-31","nav":14.1178,"day_change_pct":0.0156},{"nav_date":"2020-07-30","nav":14.1156,"day_change_pct":0.0128},{"nav_date":"2020-07-29","nav":14.1138,"day_change_pct":0.0135},{"nav_date":"2020-07-28","nav":14.1119,"day_change_pct":0.0064},{"nav_date":"2020-07-27","nav":14.111,"day_change_pct":0.0298},{"nav_date":"2020-07-24","nav":14.1068,"day_change_pct":-0.0106},{"nav_date":"2020-07-23","nav":14.1083,"day_change_pct":0.0163},{"nav_date":"2020-07-22","nav":14.106,"day_change_pct":0.0326},{"nav_date":"2020-07-21","nav":14.1014,"day_change_pct":-0.0099},{"nav_date":"2020-07-20","nav":14.1028,"day_change_pct":0.0376},{"nav_date":"2020-07-17","nav":14.0975,"day_change_pct":0.0199},{"nav_date":"2020-07-16","nav":14.0947,"day_change_pct":0.0199},{"nav_date":"2020-07-15","nav":14.0919,"day_change_pct":0.0121},{"nav_date":"2020-07-14","nav":14.0902,"day_change_pct":0.0561},{"nav_date":"2020-07-13","nav":14.0823,"day_change_pct":0.0277},{"nav_date":"2020-07-10","nav":14.0784,"day_change_pct":0.0362},{"nav_date":"2020-07-09","nav":14.0733,"day_change_pct":0.0469},{"nav_date":"2020-07-08","nav":14.0667,"day_change_pct":0.0142},{"nav_date":"2020-07-07","nav":14.0647,"day_change_pct":0.0171},{"nav_date":"2020-07-06","nav":14.0623,"day_change_pct":0.074},{"nav_date":"2020-07-03","nav":14.0519,"day_change_pct":0.0819},{"nav_date":"2020-07-02","nav":14.0404,"day_change_pct":0.047},{"nav_date":"2020-07-01","nav":14.0338,"day_change_pct":0.0278},{"nav_date":"2020-06-30","nav":14.0299,"day_change_pct":0.0292},{"nav_date":"2020-06-29","nav":14.0258,"day_change_pct":0.0335},{"nav_date":"2020-06-26","nav":14.0211,"day_change_pct":0.0814},{"nav_date":"2020-06-25","nav":14.0097,"day_change_pct":0.0378},{"nav_date":"2020-06-24","nav":14.0044,"day_change_pct":0.0364},{"nav_date":"2020-06-23","nav":13.9993,"day_change_pct":0.0929},{"nav_date":"2020-06-22","nav":13.9863,"day_change_pct":0.0551},{"nav_date":"2020-06-19","nav":13.9786,"day_change_pct":0.0229},{"nav_date":"2020-06-18","nav":13.9754,"day_change_pct":0.0157},{"nav_date":"2020-06-17","nav":13.9732,"day_change_pct":0.0222},{"nav_date":"2020-06-16","nav":13.9701,"day_change_pct":0.0587},{"nav_date":"2020-06-15","nav":13.9619,"day_change_pct":0.0688},{"nav_date":"2020-06-12","nav":13.9523,"day_change_pct":0.0115},{"nav_date":"2020-06-11","nav":13.9507,"day_change_pct":0.1055},{"nav_date":"2020-06-10","nav":13.936,"day_change_pct":0.0869},{"nav_date":"2020-06-09","nav":13.9239,"day_change_pct":0.0251},{"nav_date":"2020-06-08","nav":13.9204,"day_change_pct":0.0137},{"nav_date":"2020-06-05","nav":13.9185,"day_change_pct":0.0359},{"nav_date":"2020-06-04","nav":13.9135,"day_change_pct":-0.0187},{"nav_date":"2020-06-03","nav":13.9161,"day_change_pct":0.0223},{"nav_date":"2020-06-02","nav":13.913,"day_change_pct":0.0101},{"nav_date":"2020-06-01","nav":13.9116,"day_change_pct":-0.0022}],"total":1207,"page":1,"page_size":250}