{"fund_details":{"scheme_code":139400,"scheme_name":"UTI FTIF Series XXIV - XIV (1831 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1AC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-07","nav":10.0,"day_change_pct":-0.7996},{"nav_date":"2021-06-04","nav":10.0806,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":10.0797,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":10.0788,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":10.0779,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.077,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":10.0742,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.0733,"day_change_pct":0.0179},{"nav_date":"2021-05-25","nav":10.0715,"day_change_pct":0.0099},{"nav_date":"2021-05-24","nav":10.0705,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":10.0677,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":10.0668,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":10.0659,"day_change_pct":0.0099},{"nav_date":"2021-05-18","nav":10.0649,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":10.0641,"day_change_pct":0.0298},{"nav_date":"2021-05-14","nav":10.0611,"day_change_pct":0.0179},{"nav_date":"2021-05-12","nav":10.0593,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":10.0583,"day_change_pct":0.0089},{"nav_date":"2021-05-10","nav":10.0574,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":10.0548,"day_change_pct":0.0099},{"nav_date":"2021-05-06","nav":10.0538,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":10.053,"day_change_pct":0.007},{"nav_date":"2021-05-04","nav":10.0523,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":10.0514,"day_change_pct":0.0279},{"nav_date":"2021-04-30","nav":10.0486,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":10.0478,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":10.0469,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":10.046,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":10.0452,"day_change_pct":0.0299},{"nav_date":"2021-04-23","nav":10.0422,"day_change_pct":0.011},{"nav_date":"2021-04-22","nav":10.0411,"day_change_pct":0.0199},{"nav_date":"2021-04-20","nav":10.0391,"day_change_pct":0.01},{"nav_date":"2021-04-19","nav":10.0381,"day_change_pct":0.0289},{"nav_date":"2021-04-16","nav":10.0352,"day_change_pct":0.014},{"nav_date":"2021-04-15","nav":10.0338,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":10.0311,"day_change_pct":0.0279},{"nav_date":"2021-04-09","nav":10.0283,"day_change_pct":0.007},{"nav_date":"2021-04-08","nav":10.0276,"day_change_pct":0.007},{"nav_date":"2021-04-07","nav":10.0269,"day_change_pct":0.006},{"nav_date":"2021-04-06","nav":10.0263,"day_change_pct":0.013},{"nav_date":"2021-04-05","nav":10.025,"day_change_pct":0.0459},{"nav_date":"2021-03-31","nav":10.0204,"day_change_pct":0.016},{"nav_date":"2021-03-30","nav":10.0188,"day_change_pct":0.0429},{"nav_date":"2021-03-26","nav":10.0145,"day_change_pct":0.016},{"nav_date":"2021-03-25","nav":10.0129,"day_change_pct":0.01},{"nav_date":"2021-03-24","nav":10.0119,"day_change_pct":0.012},{"nav_date":"2021-03-23","nav":10.0107,"day_change_pct":0.014},{"nav_date":"2021-03-22","nav":10.0093,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":10.0066,"day_change_pct":-7.2759},{"nav_date":"2021-03-18","nav":10.7918,"day_change_pct":0.0102},{"nav_date":"2021-03-17","nav":10.7907,"day_change_pct":0.0148},{"nav_date":"2021-03-16","nav":10.7891,"day_change_pct":0.0093},{"nav_date":"2021-03-15","nav":10.7881,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":10.7848,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":10.7828,"day_change_pct":0.0093},{"nav_date":"2021-03-09","nav":10.7818,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":10.7812,"day_change_pct":0.0288},{"nav_date":"2021-03-05","nav":10.7781,"day_change_pct":0.0037},{"nav_date":"2021-03-04","nav":10.7777,"day_change_pct":0.0074},{"nav_date":"2021-03-03","nav":10.7769,"day_change_pct":0.0074},{"nav_date":"2021-03-02","nav":10.7761,"day_change_pct":0.0121},{"nav_date":"2021-03-01","nav":10.7748,"day_change_pct":0.0334},{"nav_date":"2021-02-26","nav":10.7712,"day_change_pct":0.0037},{"nav_date":"2021-02-25","nav":10.7708,"day_change_pct":0.013},{"nav_date":"2021-02-24","nav":10.7694,"day_change_pct":0.0223},{"nav_date":"2021-02-23","nav":10.767,"day_change_pct":0.0009},{"nav_date":"2021-02-22","nav":10.7669,"day_change_pct":0.0437},{"nav_date":"2021-02-18","nav":10.7622,"day_change_pct":0.013},{"nav_date":"2021-02-17","nav":10.7608,"day_change_pct":0.0195},{"nav_date":"2021-02-16","nav":10.7587,"day_change_pct":0.0139},{"nav_date":"2021-02-15","nav":10.7572,"day_change_pct":0.0353},{"nav_date":"2021-02-12","nav":10.7534,"day_change_pct":0.013},{"nav_date":"2021-02-11","nav":10.752,"day_change_pct":0.0158},{"nav_date":"2021-02-10","nav":10.7503,"day_change_pct":0.014},{"nav_date":"2021-02-09","nav":10.7488,"day_change_pct":0.0084},{"nav_date":"2021-02-08","nav":10.7479,"day_change_pct":0.0261},{"nav_date":"2021-02-05","nav":10.7451,"day_change_pct":0.013},{"nav_date":"2021-02-04","nav":10.7437,"day_change_pct":0.0121},{"nav_date":"2021-02-03","nav":10.7424,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":10.7416,"day_change_pct":0.0074},{"nav_date":"2021-02-01","nav":10.7408,"day_change_pct":0.0317},{"nav_date":"2021-01-29","nav":10.7374,"day_change_pct":0.0186},{"nav_date":"2021-01-28","nav":10.7354,"day_change_pct":0.0102},{"nav_date":"2021-01-27","nav":10.7343,"day_change_pct":0.0168},{"nav_date":"2021-01-25","nav":10.7325,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":10.73,"day_change_pct":0.0075},{"nav_date":"2021-01-21","nav":10.7292,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":10.7284,"day_change_pct":0.0158},{"nav_date":"2021-01-19","nav":10.7267,"day_change_pct":-0.0019},{"nav_date":"2021-01-18","nav":10.7269,"day_change_pct":0.0177},{"nav_date":"2021-01-15","nav":10.725,"day_change_pct":0.0084},{"nav_date":"2021-01-14","nav":10.7241,"day_change_pct":-0.0131},{"nav_date":"2021-01-13","nav":10.7255,"day_change_pct":0.0093},{"nav_date":"2021-01-12","nav":10.7245,"day_change_pct":0.0075},{"nav_date":"2021-01-11","nav":10.7237,"day_change_pct":-0.0075},{"nav_date":"2021-01-08","nav":10.7245,"day_change_pct":0.0093},{"nav_date":"2021-01-07","nav":10.7235,"day_change_pct":0.0149},{"nav_date":"2021-01-06","nav":10.7219,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":10.7212,"day_change_pct":0.0168},{"nav_date":"2021-01-04","nav":10.7194,"day_change_pct":0.0448},{"nav_date":"2021-01-01","nav":10.7146,"day_change_pct":0.0131},{"nav_date":"2020-12-31","nav":10.7132,"day_change_pct":0.014},{"nav_date":"2020-12-30","nav":10.7117,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":10.7111,"day_change_pct":0.0187},{"nav_date":"2020-12-28","nav":10.7091,"day_change_pct":0.0411},{"nav_date":"2020-12-24","nav":10.7047,"day_change_pct":0.0093},{"nav_date":"2020-12-23","nav":10.7037,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":10.7024,"day_change_pct":0.0112},{"nav_date":"2020-12-21","nav":10.7012,"day_change_pct":0.0365},{"nav_date":"2020-12-18","nav":10.6973,"day_change_pct":0.0084},{"nav_date":"2020-12-17","nav":10.6964,"day_change_pct":0.0103},{"nav_date":"2020-12-16","nav":10.6953,"day_change_pct":0.0047},{"nav_date":"2020-12-15","nav":10.6948,"day_change_pct":0.0075},{"nav_date":"2020-12-14","nav":10.694,"day_change_pct":0.0243},{"nav_date":"2020-12-11","nav":10.6914,"day_change_pct":-0.0009},{"nav_date":"2020-12-10","nav":10.6915,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":10.6903,"day_change_pct":0.0047},{"nav_date":"2020-12-08","nav":10.6898,"day_change_pct":0.0075},{"nav_date":"2020-12-07","nav":10.689,"day_change_pct":0.0328},{"nav_date":"2020-12-04","nav":10.6855,"day_change_pct":0.0187},{"nav_date":"2020-12-03","nav":10.6835,"day_change_pct":0.0028},{"nav_date":"2020-12-02","nav":10.6832,"day_change_pct":-0.0122},{"nav_date":"2020-12-01","nav":10.6845,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":10.6815,"day_change_pct":0.0103},{"nav_date":"2020-11-26","nav":10.6804,"day_change_pct":0.0075},{"nav_date":"2020-11-25","nav":10.6796,"day_change_pct":0.015},{"nav_date":"2020-11-24","nav":10.678,"day_change_pct":0.0206},{"nav_date":"2020-11-23","nav":10.6758,"day_change_pct":0.0572},{"nav_date":"2020-11-20","nav":10.6697,"day_change_pct":0.0131},{"nav_date":"2020-11-19","nav":10.6683,"day_change_pct":0.0159},{"nav_date":"2020-11-18","nav":10.6666,"day_change_pct":0.0178},{"nav_date":"2020-11-17","nav":10.6647,"day_change_pct":0.0394},{"nav_date":"2020-11-13","nav":10.6605,"day_change_pct":0.0103},{"nav_date":"2020-11-12","nav":10.6594,"day_change_pct":0.0225},{"nav_date":"2020-11-11","nav":10.657,"day_change_pct":0.0131},{"nav_date":"2020-11-10","nav":10.6556,"day_change_pct":0.0094},{"nav_date":"2020-11-09","nav":10.6546,"day_change_pct":0.0329},{"nav_date":"2020-11-06","nav":10.6511,"day_change_pct":0.0103},{"nav_date":"2020-11-05","nav":10.65,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":10.65,"day_change_pct":0.0188},{"nav_date":"2020-11-03","nav":10.648,"day_change_pct":0.0131},{"nav_date":"2020-11-02","nav":10.6466,"day_change_pct":0.0348},{"nav_date":"2020-10-29","nav":10.6429,"day_change_pct":0.0141},{"nav_date":"2020-10-28","nav":10.6414,"day_change_pct":0.0103},{"nav_date":"2020-10-27","nav":10.6403,"day_change_pct":0.0113},{"nav_date":"2020-10-26","nav":10.6391,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":10.6355,"day_change_pct":0.0019},{"nav_date":"2020-10-22","nav":10.6353,"day_change_pct":0.0132},{"nav_date":"2020-10-21","nav":10.6339,"day_change_pct":0.0113},{"nav_date":"2020-10-20","nav":10.6327,"day_change_pct":0.0169},{"nav_date":"2020-10-19","nav":10.6309,"day_change_pct":0.0423},{"nav_date":"2020-10-16","nav":10.6264,"day_change_pct":0.032},{"nav_date":"2020-10-15","nav":10.623,"day_change_pct":0.0122},{"nav_date":"2020-10-14","nav":10.6217,"day_change_pct":0.0443},{"nav_date":"2020-10-13","nav":10.617,"day_change_pct":0.0132},{"nav_date":"2020-10-12","nav":10.6156,"day_change_pct":0.0443},{"nav_date":"2020-10-09","nav":10.6109,"day_change_pct":0.05},{"nav_date":"2020-10-08","nav":10.6056,"day_change_pct":0.017},{"nav_date":"2020-10-07","nav":10.6038,"day_change_pct":0.0727},{"nav_date":"2020-10-06","nav":10.5961,"day_change_pct":0.0368},{"nav_date":"2020-10-05","nav":10.5922,"day_change_pct":0.052},{"nav_date":"2020-10-01","nav":10.5867,"day_change_pct":0.0151},{"nav_date":"2020-09-30","nav":10.5851,"day_change_pct":0.0283},{"nav_date":"2020-09-29","nav":10.5821,"day_change_pct":-0.0038},{"nav_date":"2020-09-28","nav":10.5825,"day_change_pct":0.0331},{"nav_date":"2020-09-25","nav":10.579,"day_change_pct":0.0028},{"nav_date":"2020-09-24","nav":10.5787,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":10.578,"day_change_pct":0.0104},{"nav_date":"2020-09-22","nav":10.5769,"day_change_pct":0.0104},{"nav_date":"2020-09-21","nav":10.5758,"day_change_pct":0.0293},{"nav_date":"2020-09-18","nav":10.5727,"day_change_pct":0.0208},{"nav_date":"2020-09-17","nav":10.5705,"day_change_pct":0.0199},{"nav_date":"2020-09-16","nav":10.5684,"day_change_pct":0.0189},{"nav_date":"2020-09-15","nav":10.5664,"day_change_pct":0.0047},{"nav_date":"2020-09-14","nav":10.5659,"day_change_pct":0.0322},{"nav_date":"2020-09-11","nav":10.5625,"day_change_pct":0.0019},{"nav_date":"2020-09-10","nav":10.5623,"day_change_pct":0.0133},{"nav_date":"2020-09-09","nav":10.5609,"day_change_pct":0.0152},{"nav_date":"2020-09-08","nav":10.5593,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":10.5587,"day_change_pct":0.0161},{"nav_date":"2020-09-04","nav":10.557,"day_change_pct":0.0227},{"nav_date":"2020-09-03","nav":10.5546,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":10.5534,"day_change_pct":0.0161},{"nav_date":"2020-09-01","nav":10.5517,"day_change_pct":0.0351},{"nav_date":"2020-08-31","nav":10.548,"day_change_pct":0.0408},{"nav_date":"2020-08-28","nav":10.5437,"day_change_pct":-0.0161},{"nav_date":"2020-08-27","nav":10.5454,"day_change_pct":0.0095},{"nav_date":"2020-08-26","nav":10.5444,"day_change_pct":0.0085},{"nav_date":"2020-08-25","nav":10.5435,"day_change_pct":0.0009},{"nav_date":"2020-08-24","nav":10.5434,"day_change_pct":0.0237},{"nav_date":"2020-08-21","nav":10.5409,"day_change_pct":-0.0066},{"nav_date":"2020-08-20","nav":10.5416,"day_change_pct":0.018},{"nav_date":"2020-08-19","nav":10.5397,"day_change_pct":0.0256},{"nav_date":"2020-08-18","nav":10.537,"day_change_pct":0.0057},{"nav_date":"2020-08-17","nav":10.5364,"day_change_pct":0.0484},{"nav_date":"2020-08-14","nav":10.5313,"day_change_pct":0.0104},{"nav_date":"2020-08-13","nav":10.5302,"day_change_pct":0.0076},{"nav_date":"2020-08-12","nav":10.5294,"day_change_pct":0.0199},{"nav_date":"2020-08-11","nav":10.5273,"day_change_pct":0.0066},{"nav_date":"2020-08-10","nav":10.5266,"day_change_pct":0.0009},{"nav_date":"2020-08-07","nav":10.5265,"day_change_pct":0.0067},{"nav_date":"2020-08-06","nav":10.5258,"day_change_pct":0.0238},{"nav_date":"2020-08-05","nav":10.5233,"day_change_pct":-0.001},{"nav_date":"2020-08-04","nav":10.5234,"day_change_pct":0.001},{"nav_date":"2020-08-03","nav":10.5233,"day_change_pct":0.0323},{"nav_date":"2020-07-31","nav":10.5199,"day_change_pct":0.0152},{"nav_date":"2020-07-30","nav":10.5183,"day_change_pct":0.0133},{"nav_date":"2020-07-29","nav":10.5169,"day_change_pct":0.0124},{"nav_date":"2020-07-28","nav":10.5156,"day_change_pct":0.0067},{"nav_date":"2020-07-27","nav":10.5149,"day_change_pct":0.0304},{"nav_date":"2020-07-24","nav":10.5117,"day_change_pct":-0.0114},{"nav_date":"2020-07-23","nav":10.5129,"day_change_pct":0.0171},{"nav_date":"2020-07-22","nav":10.5111,"day_change_pct":0.0324},{"nav_date":"2020-07-21","nav":10.5077,"day_change_pct":-0.0095},{"nav_date":"2020-07-20","nav":10.5087,"day_change_pct":0.0371},{"nav_date":"2020-07-17","nav":10.5048,"day_change_pct":0.02},{"nav_date":"2020-07-16","nav":10.5027,"day_change_pct":0.02},{"nav_date":"2020-07-15","nav":10.5006,"day_change_pct":0.0124},{"nav_date":"2020-07-14","nav":10.4993,"day_change_pct":0.0553},{"nav_date":"2020-07-13","nav":10.4935,"day_change_pct":0.0286},{"nav_date":"2020-07-10","nav":10.4905,"day_change_pct":0.0353},{"nav_date":"2020-07-09","nav":10.4868,"day_change_pct":0.0477},{"nav_date":"2020-07-08","nav":10.4818,"day_change_pct":0.0134},{"nav_date":"2020-07-07","nav":10.4804,"day_change_pct":0.0172},{"nav_date":"2020-07-06","nav":10.4786,"day_change_pct":0.0745},{"nav_date":"2020-07-03","nav":10.4708,"day_change_pct":0.0822},{"nav_date":"2020-07-02","nav":10.4622,"day_change_pct":0.0459},{"nav_date":"2020-07-01","nav":10.4574,"day_change_pct":0.0277},{"nav_date":"2020-06-30","nav":10.4545,"day_change_pct":0.0297},{"nav_date":"2020-06-29","nav":10.4514,"day_change_pct":0.0335},{"nav_date":"2020-06-26","nav":10.4479,"day_change_pct":0.0814},{"nav_date":"2020-06-25","nav":10.4394,"day_change_pct":0.0383},{"nav_date":"2020-06-24","nav":10.4354,"day_change_pct":0.0355},{"nav_date":"2020-06-23","nav":10.4317,"day_change_pct":0.094},{"nav_date":"2020-06-22","nav":10.4219,"day_change_pct":0.0547},{"nav_date":"2020-06-19","nav":10.4162,"day_change_pct":0.023},{"nav_date":"2020-06-18","nav":10.4138,"day_change_pct":0.0154},{"nav_date":"2020-06-17","nav":10.4122,"day_change_pct":0.0231},{"nav_date":"2020-06-16","nav":10.4098,"day_change_pct":0.0586},{"nav_date":"2020-06-15","nav":10.4037,"day_change_pct":0.0683},{"nav_date":"2020-06-12","nav":10.3966,"day_change_pct":0.0115},{"nav_date":"2020-06-11","nav":10.3954,"day_change_pct":0.105},{"nav_date":"2020-06-10","nav":10.3845,"day_change_pct":0.0877},{"nav_date":"2020-06-09","nav":10.3754,"day_change_pct":0.0251},{"nav_date":"2020-06-08","nav":10.3728,"day_change_pct":0.0135},{"nav_date":"2020-06-05","nav":10.3714,"day_change_pct":0.0357},{"nav_date":"2020-06-04","nav":10.3677,"day_change_pct":-0.0183},{"nav_date":"2020-06-03","nav":10.3696,"day_change_pct":0.0222},{"nav_date":"2020-06-02","nav":10.3673,"day_change_pct":0.0096},{"nav_date":"2020-06-01","nav":10.3663,"day_change_pct":-0.0019}],"total":1207,"page":1,"page_size":250}