{"fund_details":{"scheme_code":139399,"scheme_name":"UTI FTIF Series XXIV-XIV (1831 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1AE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-07","nav":14.6692,"day_change_pct":0.0259},{"nav_date":"2021-06-04","nav":14.6654,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":14.6641,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":14.6628,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":14.6615,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":14.6602,"day_change_pct":0.028},{"nav_date":"2021-05-28","nav":14.6561,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":14.6548,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":14.6521,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":14.6508,"day_change_pct":0.028},{"nav_date":"2021-05-21","nav":14.6467,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":14.6454,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":14.644,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":14.6426,"day_change_pct":0.0082},{"nav_date":"2021-05-17","nav":14.6414,"day_change_pct":0.0294},{"nav_date":"2021-05-14","nav":14.6371,"day_change_pct":0.0184},{"nav_date":"2021-05-12","nav":14.6344,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":14.633,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":14.6316,"day_change_pct":0.026},{"nav_date":"2021-05-07","nav":14.6278,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":14.6265,"day_change_pct":0.0082},{"nav_date":"2021-05-05","nav":14.6253,"day_change_pct":0.0075},{"nav_date":"2021-05-04","nav":14.6242,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":14.6229,"day_change_pct":0.0274},{"nav_date":"2021-04-30","nav":14.6189,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":14.6177,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":14.6164,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":14.6151,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":14.6138,"day_change_pct":0.0294},{"nav_date":"2021-04-23","nav":14.6095,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":14.608,"day_change_pct":0.0205},{"nav_date":"2021-04-20","nav":14.605,"day_change_pct":0.0103},{"nav_date":"2021-04-19","nav":14.6035,"day_change_pct":0.0281},{"nav_date":"2021-04-16","nav":14.5994,"day_change_pct":0.0144},{"nav_date":"2021-04-15","nav":14.5973,"day_change_pct":0.0267},{"nav_date":"2021-04-12","nav":14.5934,"day_change_pct":0.0274},{"nav_date":"2021-04-09","nav":14.5894,"day_change_pct":0.0075},{"nav_date":"2021-04-08","nav":14.5883,"day_change_pct":0.0069},{"nav_date":"2021-04-07","nav":14.5873,"day_change_pct":0.0055},{"nav_date":"2021-04-06","nav":14.5865,"day_change_pct":0.013},{"nav_date":"2021-04-05","nav":14.5846,"day_change_pct":0.0466},{"nav_date":"2021-03-31","nav":14.5778,"day_change_pct":0.0158},{"nav_date":"2021-03-30","nav":14.5755,"day_change_pct":0.0432},{"nav_date":"2021-03-26","nav":14.5692,"day_change_pct":0.0158},{"nav_date":"2021-03-25","nav":14.5669,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":14.5655,"day_change_pct":0.0124},{"nav_date":"2021-03-23","nav":14.5637,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":14.5616,"day_change_pct":0.0268},{"nav_date":"2021-03-19","nav":14.5577,"day_change_pct":0.0158},{"nav_date":"2021-03-18","nav":14.5554,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":14.554,"day_change_pct":0.0151},{"nav_date":"2021-03-16","nav":14.5518,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":14.5505,"day_change_pct":0.0309},{"nav_date":"2021-03-12","nav":14.546,"day_change_pct":0.0179},{"nav_date":"2021-03-10","nav":14.5434,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":14.5419,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":14.5411,"day_change_pct":0.0289},{"nav_date":"2021-03-05","nav":14.5369,"day_change_pct":0.0034},{"nav_date":"2021-03-04","nav":14.5364,"day_change_pct":0.0076},{"nav_date":"2021-03-03","nav":14.5353,"day_change_pct":0.0069},{"nav_date":"2021-03-02","nav":14.5343,"day_change_pct":0.0124},{"nav_date":"2021-03-01","nav":14.5325,"day_change_pct":0.033},{"nav_date":"2021-02-26","nav":14.5277,"day_change_pct":0.0041},{"nav_date":"2021-02-25","nav":14.5271,"day_change_pct":0.0131},{"nav_date":"2021-02-24","nav":14.5252,"day_change_pct":0.022},{"nav_date":"2021-02-23","nav":14.522,"day_change_pct":0.0014},{"nav_date":"2021-02-22","nav":14.5218,"day_change_pct":0.0434},{"nav_date":"2021-02-18","nav":14.5155,"day_change_pct":0.0131},{"nav_date":"2021-02-17","nav":14.5136,"day_change_pct":0.0193},{"nav_date":"2021-02-16","nav":14.5108,"day_change_pct":0.0145},{"nav_date":"2021-02-15","nav":14.5087,"day_change_pct":0.0352},{"nav_date":"2021-02-12","nav":14.5036,"day_change_pct":0.0124},{"nav_date":"2021-02-11","nav":14.5018,"day_change_pct":0.0159},{"nav_date":"2021-02-10","nav":14.4995,"day_change_pct":0.0138},{"nav_date":"2021-02-09","nav":14.4975,"day_change_pct":0.009},{"nav_date":"2021-02-08","nav":14.4962,"day_change_pct":0.0262},{"nav_date":"2021-02-05","nav":14.4924,"day_change_pct":0.0124},{"nav_date":"2021-02-04","nav":14.4906,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":14.4889,"day_change_pct":0.0076},{"nav_date":"2021-02-02","nav":14.4878,"day_change_pct":0.0076},{"nav_date":"2021-02-01","nav":14.4867,"day_change_pct":0.0318},{"nav_date":"2021-01-29","nav":14.4821,"day_change_pct":0.0186},{"nav_date":"2021-01-28","nav":14.4794,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":14.4779,"day_change_pct":0.0166},{"nav_date":"2021-01-25","nav":14.4755,"day_change_pct":0.0235},{"nav_date":"2021-01-22","nav":14.4721,"day_change_pct":0.0069},{"nav_date":"2021-01-21","nav":14.4711,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":14.4699,"day_change_pct":0.0159},{"nav_date":"2021-01-19","nav":14.4676,"day_change_pct":-0.0021},{"nav_date":"2021-01-18","nav":14.4679,"day_change_pct":0.018},{"nav_date":"2021-01-15","nav":14.4653,"day_change_pct":0.0076},{"nav_date":"2021-01-14","nav":14.4642,"day_change_pct":-0.0124},{"nav_date":"2021-01-13","nav":14.466,"day_change_pct":0.009},{"nav_date":"2021-01-12","nav":14.4647,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":14.4635,"day_change_pct":-0.0083},{"nav_date":"2021-01-08","nav":14.4647,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":14.4634,"day_change_pct":0.0159},{"nav_date":"2021-01-06","nav":14.4611,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":14.4603,"day_change_pct":0.0173},{"nav_date":"2021-01-04","nav":14.4578,"day_change_pct":0.0443},{"nav_date":"2021-01-01","nav":14.4514,"day_change_pct":0.0138},{"nav_date":"2020-12-31","nav":14.4494,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":14.4474,"day_change_pct":0.0062},{"nav_date":"2020-12-29","nav":14.4465,"day_change_pct":0.0173},{"nav_date":"2020-12-28","nav":14.444,"day_change_pct":0.0416},{"nav_date":"2020-12-24","nav":14.438,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":14.4367,"day_change_pct":0.0125},{"nav_date":"2020-12-22","nav":14.4349,"day_change_pct":0.0111},{"nav_date":"2020-12-21","nav":14.4333,"day_change_pct":0.0367},{"nav_date":"2020-12-18","nav":14.428,"day_change_pct":0.0083},{"nav_date":"2020-12-17","nav":14.4268,"day_change_pct":0.0111},{"nav_date":"2020-12-16","nav":14.4252,"day_change_pct":0.0042},{"nav_date":"2020-12-15","nav":14.4246,"day_change_pct":0.0069},{"nav_date":"2020-12-14","nav":14.4236,"day_change_pct":0.0243},{"nav_date":"2020-12-11","nav":14.4201,"day_change_pct":-0.0007},{"nav_date":"2020-12-10","nav":14.4202,"day_change_pct":0.0118},{"nav_date":"2020-12-09","nav":14.4185,"day_change_pct":0.0049},{"nav_date":"2020-12-08","nav":14.4178,"day_change_pct":0.0062},{"nav_date":"2020-12-07","nav":14.4169,"day_change_pct":0.0333},{"nav_date":"2020-12-04","nav":14.4121,"day_change_pct":0.0187},{"nav_date":"2020-12-03","nav":14.4094,"day_change_pct":0.0035},{"nav_date":"2020-12-02","nav":14.4089,"day_change_pct":-0.0132},{"nav_date":"2020-12-01","nav":14.4108,"day_change_pct":0.0285},{"nav_date":"2020-11-27","nav":14.4067,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":14.4053,"day_change_pct":0.0083},{"nav_date":"2020-11-25","nav":14.4041,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":14.402,"day_change_pct":0.0215},{"nav_date":"2020-11-23","nav":14.3989,"day_change_pct":0.0563},{"nav_date":"2020-11-20","nav":14.3908,"day_change_pct":0.0139},{"nav_date":"2020-11-19","nav":14.3888,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":14.3866,"day_change_pct":0.0181},{"nav_date":"2020-11-17","nav":14.384,"day_change_pct":0.0396},{"nav_date":"2020-11-13","nav":14.3783,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":14.3769,"day_change_pct":0.023},{"nav_date":"2020-11-11","nav":14.3736,"day_change_pct":0.0132},{"nav_date":"2020-11-10","nav":14.3717,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":14.3704,"day_change_pct":0.0334},{"nav_date":"2020-11-06","nav":14.3656,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":14.3642,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":14.3642,"day_change_pct":0.0188},{"nav_date":"2020-11-03","nav":14.3615,"day_change_pct":0.0132},{"nav_date":"2020-11-02","nav":14.3596,"day_change_pct":0.0348},{"nav_date":"2020-10-29","nav":14.3546,"day_change_pct":0.0139},{"nav_date":"2020-10-28","nav":14.3526,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":14.3511,"day_change_pct":0.0118},{"nav_date":"2020-10-26","nav":14.3494,"day_change_pct":0.0335},{"nav_date":"2020-10-23","nav":14.3446,"day_change_pct":0.0014},{"nav_date":"2020-10-22","nav":14.3444,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":14.3424,"day_change_pct":0.0112},{"nav_date":"2020-10-20","nav":14.3408,"day_change_pct":0.0167},{"nav_date":"2020-10-19","nav":14.3384,"day_change_pct":0.0426},{"nav_date":"2020-10-16","nav":14.3323,"day_change_pct":0.0314},{"nav_date":"2020-10-15","nav":14.3278,"day_change_pct":0.0119},{"nav_date":"2020-10-14","nav":14.3261,"day_change_pct":0.0447},{"nav_date":"2020-10-13","nav":14.3197,"day_change_pct":0.014},{"nav_date":"2020-10-12","nav":14.3177,"day_change_pct":0.0433},{"nav_date":"2020-10-09","nav":14.3115,"day_change_pct":0.0503},{"nav_date":"2020-10-08","nav":14.3043,"day_change_pct":0.0168},{"nav_date":"2020-10-07","nav":14.3019,"day_change_pct":0.0735},{"nav_date":"2020-10-06","nav":14.2914,"day_change_pct":0.0364},{"nav_date":"2020-10-05","nav":14.2862,"day_change_pct":0.0518},{"nav_date":"2020-10-01","nav":14.2788,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":14.2767,"day_change_pct":0.0287},{"nav_date":"2020-09-29","nav":14.2726,"day_change_pct":-0.0035},{"nav_date":"2020-09-28","nav":14.2731,"day_change_pct":0.0329},{"nav_date":"2020-09-25","nav":14.2684,"day_change_pct":0.0028},{"nav_date":"2020-09-24","nav":14.268,"day_change_pct":0.007},{"nav_date":"2020-09-23","nav":14.267,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":14.2656,"day_change_pct":0.0112},{"nav_date":"2020-09-21","nav":14.264,"day_change_pct":0.0288},{"nav_date":"2020-09-18","nav":14.2599,"day_change_pct":0.0203},{"nav_date":"2020-09-17","nav":14.257,"day_change_pct":0.0196},{"nav_date":"2020-09-16","nav":14.2542,"day_change_pct":0.0189},{"nav_date":"2020-09-15","nav":14.2515,"day_change_pct":0.0056},{"nav_date":"2020-09-14","nav":14.2507,"day_change_pct":0.0323},{"nav_date":"2020-09-11","nav":14.2461,"day_change_pct":0.0014},{"nav_date":"2020-09-10","nav":14.2459,"day_change_pct":0.0133},{"nav_date":"2020-09-09","nav":14.244,"day_change_pct":0.0154},{"nav_date":"2020-09-08","nav":14.2418,"day_change_pct":0.0056},{"nav_date":"2020-09-07","nav":14.241,"day_change_pct":0.0162},{"nav_date":"2020-09-04","nav":14.2387,"day_change_pct":0.0225},{"nav_date":"2020-09-03","nav":14.2355,"day_change_pct":0.0119},{"nav_date":"2020-09-02","nav":14.2338,"day_change_pct":0.0148},{"nav_date":"2020-09-01","nav":14.2317,"day_change_pct":0.0358},{"nav_date":"2020-08-31","nav":14.2266,"day_change_pct":0.0408},{"nav_date":"2020-08-28","nav":14.2208,"day_change_pct":-0.0162},{"nav_date":"2020-08-27","nav":14.2231,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":14.2217,"day_change_pct":0.0084},{"nav_date":"2020-08-25","nav":14.2205,"day_change_pct":0.0007},{"nav_date":"2020-08-24","nav":14.2204,"day_change_pct":0.0232},{"nav_date":"2020-08-21","nav":14.2171,"day_change_pct":-0.0063},{"nav_date":"2020-08-20","nav":14.218,"day_change_pct":0.0183},{"nav_date":"2020-08-19","nav":14.2154,"day_change_pct":0.026},{"nav_date":"2020-08-18","nav":14.2117,"day_change_pct":0.0049},{"nav_date":"2020-08-17","nav":14.211,"day_change_pct":0.0486},{"nav_date":"2020-08-14","nav":14.2041,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":14.2026,"day_change_pct":0.0077},{"nav_date":"2020-08-12","nav":14.2015,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":14.1986,"day_change_pct":0.0063},{"nav_date":"2020-08-10","nav":14.1977,"day_change_pct":0.0007},{"nav_date":"2020-08-07","nav":14.1976,"day_change_pct":0.007},{"nav_date":"2020-08-06","nav":14.1966,"day_change_pct":0.024},{"nav_date":"2020-08-05","nav":14.1932,"day_change_pct":-0.0014},{"nav_date":"2020-08-04","nav":14.1934,"day_change_pct":0.0014},{"nav_date":"2020-08-03","nav":14.1932,"day_change_pct":0.0317},{"nav_date":"2020-07-31","nav":14.1887,"day_change_pct":0.0155},{"nav_date":"2020-07-30","nav":14.1865,"day_change_pct":0.0127},{"nav_date":"2020-07-29","nav":14.1847,"day_change_pct":0.0134},{"nav_date":"2020-07-28","nav":14.1828,"day_change_pct":0.0063},{"nav_date":"2020-07-27","nav":14.1819,"day_change_pct":0.0296},{"nav_date":"2020-07-24","nav":14.1777,"day_change_pct":-0.0106},{"nav_date":"2020-07-23","nav":14.1792,"day_change_pct":0.0169},{"nav_date":"2020-07-22","nav":14.1768,"day_change_pct":0.0325},{"nav_date":"2020-07-21","nav":14.1722,"day_change_pct":-0.0099},{"nav_date":"2020-07-20","nav":14.1736,"day_change_pct":0.0374},{"nav_date":"2020-07-17","nav":14.1683,"day_change_pct":0.0198},{"nav_date":"2020-07-16","nav":14.1655,"day_change_pct":0.0205},{"nav_date":"2020-07-15","nav":14.1626,"day_change_pct":0.012},{"nav_date":"2020-07-14","nav":14.1609,"day_change_pct":0.0551},{"nav_date":"2020-07-13","nav":14.1531,"day_change_pct":0.0283},{"nav_date":"2020-07-10","nav":14.1491,"day_change_pct":0.0361},{"nav_date":"2020-07-09","nav":14.144,"day_change_pct":0.0474},{"nav_date":"2020-07-08","nav":14.1373,"day_change_pct":0.0141},{"nav_date":"2020-07-07","nav":14.1353,"day_change_pct":0.017},{"nav_date":"2020-07-06","nav":14.1329,"day_change_pct":0.0736},{"nav_date":"2020-07-03","nav":14.1225,"day_change_pct":0.0822},{"nav_date":"2020-07-02","nav":14.1109,"day_change_pct":0.0468},{"nav_date":"2020-07-01","nav":14.1043,"day_change_pct":0.0277},{"nav_date":"2020-06-30","nav":14.1004,"day_change_pct":0.0298},{"nav_date":"2020-06-29","nav":14.0962,"day_change_pct":0.0334},{"nav_date":"2020-06-26","nav":14.0915,"day_change_pct":0.081},{"nav_date":"2020-06-25","nav":14.0801,"day_change_pct":0.0377},{"nav_date":"2020-06-24","nav":14.0748,"day_change_pct":0.037},{"nav_date":"2020-06-23","nav":14.0696,"day_change_pct":0.0932},{"nav_date":"2020-06-22","nav":14.0565,"day_change_pct":0.0548},{"nav_date":"2020-06-19","nav":14.0488,"day_change_pct":0.0228},{"nav_date":"2020-06-18","nav":14.0456,"day_change_pct":0.0157},{"nav_date":"2020-06-17","nav":14.0434,"day_change_pct":0.0228},{"nav_date":"2020-06-16","nav":14.0402,"day_change_pct":0.0584},{"nav_date":"2020-06-15","nav":14.032,"day_change_pct":0.0692},{"nav_date":"2020-06-12","nav":14.0223,"day_change_pct":0.0107},{"nav_date":"2020-06-11","nav":14.0208,"day_change_pct":0.1057},{"nav_date":"2020-06-10","nav":14.006,"day_change_pct":0.0872},{"nav_date":"2020-06-09","nav":13.9938,"day_change_pct":0.025},{"nav_date":"2020-06-08","nav":13.9903,"day_change_pct":0.0136},{"nav_date":"2020-06-05","nav":13.9884,"day_change_pct":0.0358},{"nav_date":"2020-06-04","nav":13.9834,"day_change_pct":-0.0186},{"nav_date":"2020-06-03","nav":13.986,"day_change_pct":0.0222},{"nav_date":"2020-06-02","nav":13.9829,"day_change_pct":0.0107},{"nav_date":"2020-06-01","nav":13.9814,"day_change_pct":-0.0029}],"total":1207,"page":1,"page_size":250}