{"fund_details":{"scheme_code":139398,"scheme_name":"UTI FTIF Series XXIV - XIV (1831 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1AB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-07","nav":10.0,"day_change_pct":-0.9803},{"nav_date":"2021-06-04","nav":10.099,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":10.0981,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":10.0972,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":10.0963,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.0954,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":10.0926,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.0917,"day_change_pct":0.0188},{"nav_date":"2021-05-25","nav":10.0898,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.0889,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":10.0861,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":10.0852,"day_change_pct":0.0099},{"nav_date":"2021-05-19","nav":10.0842,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.0833,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":10.0825,"day_change_pct":0.0298},{"nav_date":"2021-05-14","nav":10.0795,"day_change_pct":0.0189},{"nav_date":"2021-05-12","nav":10.0776,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":10.0767,"day_change_pct":0.0099},{"nav_date":"2021-05-10","nav":10.0757,"day_change_pct":0.0258},{"nav_date":"2021-05-07","nav":10.0731,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":10.0722,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":10.0713,"day_change_pct":0.007},{"nav_date":"2021-05-04","nav":10.0706,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":10.0697,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":10.067,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":10.0661,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":10.0652,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.0643,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":10.0635,"day_change_pct":0.0298},{"nav_date":"2021-04-23","nav":10.0605,"day_change_pct":0.0109},{"nav_date":"2021-04-22","nav":10.0594,"day_change_pct":0.0199},{"nav_date":"2021-04-20","nav":10.0574,"day_change_pct":0.0099},{"nav_date":"2021-04-19","nav":10.0564,"day_change_pct":0.0288},{"nav_date":"2021-04-16","nav":10.0535,"day_change_pct":0.0139},{"nav_date":"2021-04-15","nav":10.0521,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":10.0494,"day_change_pct":0.0279},{"nav_date":"2021-04-09","nav":10.0466,"day_change_pct":0.007},{"nav_date":"2021-04-08","nav":10.0459,"day_change_pct":0.007},{"nav_date":"2021-04-07","nav":10.0452,"day_change_pct":0.006},{"nav_date":"2021-04-06","nav":10.0446,"day_change_pct":0.0129},{"nav_date":"2021-04-05","nav":10.0433,"day_change_pct":0.0458},{"nav_date":"2021-03-31","nav":10.0387,"day_change_pct":0.0159},{"nav_date":"2021-03-30","nav":10.0371,"day_change_pct":0.0429},{"nav_date":"2021-03-26","nav":10.0328,"day_change_pct":0.0169},{"nav_date":"2021-03-25","nav":10.0311,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":10.0302,"day_change_pct":0.012},{"nav_date":"2021-03-23","nav":10.029,"day_change_pct":0.015},{"nav_date":"2021-03-22","nav":10.0275,"day_change_pct":0.0269},{"nav_date":"2021-03-19","nav":10.0248,"day_change_pct":-1.6791},{"nav_date":"2021-03-18","nav":10.196,"day_change_pct":0.0098},{"nav_date":"2021-03-17","nav":10.195,"day_change_pct":0.0147},{"nav_date":"2021-03-16","nav":10.1935,"day_change_pct":0.0098},{"nav_date":"2021-03-15","nav":10.1925,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":10.1894,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":10.1876,"day_change_pct":0.0098},{"nav_date":"2021-03-09","nav":10.1866,"day_change_pct":0.0059},{"nav_date":"2021-03-08","nav":10.186,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":10.183,"day_change_pct":0.0029},{"nav_date":"2021-03-04","nav":10.1827,"day_change_pct":0.0079},{"nav_date":"2021-03-03","nav":10.1819,"day_change_pct":0.0069},{"nav_date":"2021-03-02","nav":10.1812,"day_change_pct":0.0118},{"nav_date":"2021-03-01","nav":10.18,"day_change_pct":0.0334},{"nav_date":"2021-02-26","nav":10.1766,"day_change_pct":0.0039},{"nav_date":"2021-02-25","nav":10.1762,"day_change_pct":0.0138},{"nav_date":"2021-02-24","nav":10.1748,"day_change_pct":0.0216},{"nav_date":"2021-02-23","nav":10.1726,"day_change_pct":0.001},{"nav_date":"2021-02-22","nav":10.1725,"day_change_pct":0.0443},{"nav_date":"2021-02-18","nav":10.168,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":10.1667,"day_change_pct":0.0187},{"nav_date":"2021-02-16","nav":10.1648,"day_change_pct":0.0148},{"nav_date":"2021-02-15","nav":10.1633,"day_change_pct":0.0354},{"nav_date":"2021-02-12","nav":10.1597,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":10.1584,"day_change_pct":0.0158},{"nav_date":"2021-02-10","nav":10.1568,"day_change_pct":0.0138},{"nav_date":"2021-02-09","nav":10.1554,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":10.1545,"day_change_pct":0.0256},{"nav_date":"2021-02-05","nav":10.1519,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":10.1506,"day_change_pct":0.0118},{"nav_date":"2021-02-03","nav":10.1494,"day_change_pct":0.0079},{"nav_date":"2021-02-02","nav":10.1486,"day_change_pct":0.0069},{"nav_date":"2021-02-01","nav":10.1479,"day_change_pct":0.0315},{"nav_date":"2021-01-29","nav":10.1447,"day_change_pct":0.0187},{"nav_date":"2021-01-28","nav":10.1428,"day_change_pct":0.0108},{"nav_date":"2021-01-27","nav":10.1417,"day_change_pct":0.0168},{"nav_date":"2021-01-25","nav":10.14,"day_change_pct":0.0227},{"nav_date":"2021-01-22","nav":10.1377,"day_change_pct":0.0079},{"nav_date":"2021-01-21","nav":10.1369,"day_change_pct":0.0079},{"nav_date":"2021-01-20","nav":10.1361,"day_change_pct":0.0158},{"nav_date":"2021-01-19","nav":10.1345,"day_change_pct":-0.002},{"nav_date":"2021-01-18","nav":10.1347,"day_change_pct":0.0178},{"nav_date":"2021-01-15","nav":10.1329,"day_change_pct":0.0079},{"nav_date":"2021-01-14","nav":10.1321,"day_change_pct":-0.0128},{"nav_date":"2021-01-13","nav":10.1334,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":10.1325,"day_change_pct":0.0079},{"nav_date":"2021-01-11","nav":10.1317,"day_change_pct":-0.0069},{"nav_date":"2021-01-08","nav":10.1324,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":10.1315,"day_change_pct":0.0148},{"nav_date":"2021-01-06","nav":10.13,"day_change_pct":0.0059},{"nav_date":"2021-01-05","nav":10.1294,"day_change_pct":0.0178},{"nav_date":"2021-01-04","nav":10.1276,"day_change_pct":0.0445},{"nav_date":"2021-01-01","nav":10.1231,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":10.1218,"day_change_pct":0.0148},{"nav_date":"2020-12-30","nav":10.1203,"day_change_pct":0.0049},{"nav_date":"2020-12-29","nav":10.1198,"day_change_pct":0.0188},{"nav_date":"2020-12-28","nav":10.1179,"day_change_pct":0.0405},{"nav_date":"2020-12-24","nav":10.1138,"day_change_pct":0.0099},{"nav_date":"2020-12-23","nav":10.1128,"day_change_pct":0.0119},{"nav_date":"2020-12-22","nav":10.1116,"day_change_pct":0.0109},{"nav_date":"2020-12-21","nav":10.1105,"day_change_pct":0.0366},{"nav_date":"2020-12-18","nav":10.1068,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":10.1059,"day_change_pct":0.0109},{"nav_date":"2020-12-16","nav":10.1048,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":10.1044,"day_change_pct":-1.9352},{"nav_date":"2020-12-14","nav":10.3038,"day_change_pct":0.0252},{"nav_date":"2020-12-11","nav":10.3012,"day_change_pct":-0.001},{"nav_date":"2020-12-10","nav":10.3013,"day_change_pct":0.0107},{"nav_date":"2020-12-09","nav":10.3002,"day_change_pct":0.0049},{"nav_date":"2020-12-08","nav":10.2997,"day_change_pct":0.0068},{"nav_date":"2020-12-07","nav":10.299,"day_change_pct":0.033},{"nav_date":"2020-12-04","nav":10.2956,"day_change_pct":0.0194},{"nav_date":"2020-12-03","nav":10.2936,"day_change_pct":0.0029},{"nav_date":"2020-12-02","nav":10.2933,"day_change_pct":-0.0126},{"nav_date":"2020-12-01","nav":10.2946,"day_change_pct":0.0282},{"nav_date":"2020-11-27","nav":10.2917,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":10.2907,"day_change_pct":0.0087},{"nav_date":"2020-11-25","nav":10.2898,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":10.2883,"day_change_pct":0.0204},{"nav_date":"2020-11-23","nav":10.2862,"day_change_pct":0.0564},{"nav_date":"2020-11-20","nav":10.2804,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":10.2789,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":10.2774,"day_change_pct":0.0185},{"nav_date":"2020-11-17","nav":10.2755,"day_change_pct":0.0399},{"nav_date":"2020-11-13","nav":10.2714,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":10.2704,"day_change_pct":0.0224},{"nav_date":"2020-11-11","nav":10.2681,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":10.2667,"day_change_pct":0.0088},{"nav_date":"2020-11-09","nav":10.2658,"day_change_pct":0.0331},{"nav_date":"2020-11-06","nav":10.2624,"day_change_pct":0.0107},{"nav_date":"2020-11-05","nav":10.2613,"day_change_pct":-0.001},{"nav_date":"2020-11-04","nav":10.2614,"day_change_pct":0.0195},{"nav_date":"2020-11-03","nav":10.2594,"day_change_pct":0.0127},{"nav_date":"2020-11-02","nav":10.2581,"day_change_pct":0.0351},{"nav_date":"2020-10-29","nav":10.2545,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":10.2531,"day_change_pct":0.0107},{"nav_date":"2020-10-27","nav":10.252,"day_change_pct":0.0117},{"nav_date":"2020-10-26","nav":10.2508,"day_change_pct":0.0332},{"nav_date":"2020-10-23","nav":10.2474,"day_change_pct":0.002},{"nav_date":"2020-10-22","nav":10.2472,"day_change_pct":0.0137},{"nav_date":"2020-10-21","nav":10.2458,"day_change_pct":0.0107},{"nav_date":"2020-10-20","nav":10.2447,"day_change_pct":0.0176},{"nav_date":"2020-10-19","nav":10.2429,"day_change_pct":0.042},{"nav_date":"2020-10-16","nav":10.2386,"day_change_pct":0.0313},{"nav_date":"2020-10-15","nav":10.2354,"day_change_pct":0.0127},{"nav_date":"2020-10-14","nav":10.2341,"day_change_pct":0.045},{"nav_date":"2020-10-13","nav":10.2295,"day_change_pct":0.0127},{"nav_date":"2020-10-12","nav":10.2282,"day_change_pct":0.044},{"nav_date":"2020-10-09","nav":10.2237,"day_change_pct":0.0499},{"nav_date":"2020-10-08","nav":10.2186,"day_change_pct":0.0176},{"nav_date":"2020-10-07","nav":10.2168,"day_change_pct":0.0725},{"nav_date":"2020-10-06","nav":10.2094,"day_change_pct":0.0363},{"nav_date":"2020-10-05","nav":10.2057,"day_change_pct":0.0529},{"nav_date":"2020-10-01","nav":10.2003,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":10.1988,"day_change_pct":0.0284},{"nav_date":"2020-09-29","nav":10.1959,"day_change_pct":-0.0039},{"nav_date":"2020-09-28","nav":10.1963,"day_change_pct":0.0324},{"nav_date":"2020-09-25","nav":10.193,"day_change_pct":0.0039},{"nav_date":"2020-09-24","nav":10.1926,"day_change_pct":0.0069},{"nav_date":"2020-09-23","nav":10.1919,"day_change_pct":0.0088},{"nav_date":"2020-09-22","nav":10.191,"day_change_pct":0.0118},{"nav_date":"2020-09-21","nav":10.1898,"day_change_pct":0.0294},{"nav_date":"2020-09-18","nav":10.1868,"day_change_pct":0.0196},{"nav_date":"2020-09-17","nav":10.1848,"day_change_pct":0.0196},{"nav_date":"2020-09-16","nav":10.1828,"day_change_pct":0.0196},{"nav_date":"2020-09-15","nav":10.1808,"day_change_pct":-1.8954},{"nav_date":"2020-09-14","nav":10.3775,"day_change_pct":0.0318},{"nav_date":"2020-09-11","nav":10.3742,"day_change_pct":0.0019},{"nav_date":"2020-09-10","nav":10.374,"day_change_pct":0.0135},{"nav_date":"2020-09-09","nav":10.3726,"day_change_pct":0.0154},{"nav_date":"2020-09-08","nav":10.371,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":10.3704,"day_change_pct":0.0164},{"nav_date":"2020-09-04","nav":10.3687,"day_change_pct":0.0222},{"nav_date":"2020-09-03","nav":10.3664,"day_change_pct":0.0116},{"nav_date":"2020-09-02","nav":10.3652,"day_change_pct":0.0154},{"nav_date":"2020-09-01","nav":10.3636,"day_change_pct":0.0357},{"nav_date":"2020-08-31","nav":10.3599,"day_change_pct":0.0406},{"nav_date":"2020-08-28","nav":10.3557,"day_change_pct":-0.0154},{"nav_date":"2020-08-27","nav":10.3573,"day_change_pct":0.0087},{"nav_date":"2020-08-26","nav":10.3564,"day_change_pct":0.0087},{"nav_date":"2020-08-25","nav":10.3555,"day_change_pct":0.001},{"nav_date":"2020-08-24","nav":10.3554,"day_change_pct":0.0232},{"nav_date":"2020-08-21","nav":10.353,"day_change_pct":-0.0068},{"nav_date":"2020-08-20","nav":10.3537,"day_change_pct":0.0184},{"nav_date":"2020-08-19","nav":10.3518,"day_change_pct":0.0261},{"nav_date":"2020-08-18","nav":10.3491,"day_change_pct":0.0048},{"nav_date":"2020-08-17","nav":10.3486,"day_change_pct":0.0483},{"nav_date":"2020-08-14","nav":10.3436,"day_change_pct":0.0116},{"nav_date":"2020-08-13","nav":10.3424,"day_change_pct":0.0077},{"nav_date":"2020-08-12","nav":10.3416,"day_change_pct":0.0193},{"nav_date":"2020-08-11","nav":10.3396,"day_change_pct":0.0068},{"nav_date":"2020-08-10","nav":10.3389,"day_change_pct":0.001},{"nav_date":"2020-08-07","nav":10.3388,"day_change_pct":0.0068},{"nav_date":"2020-08-06","nav":10.3381,"day_change_pct":0.0242},{"nav_date":"2020-08-05","nav":10.3356,"day_change_pct":-0.001},{"nav_date":"2020-08-04","nav":10.3357,"day_change_pct":0.001},{"nav_date":"2020-08-03","nav":10.3356,"day_change_pct":0.0319},{"nav_date":"2020-07-31","nav":10.3323,"day_change_pct":0.0155},{"nav_date":"2020-07-30","nav":10.3307,"day_change_pct":0.0126},{"nav_date":"2020-07-29","nav":10.3294,"day_change_pct":0.0136},{"nav_date":"2020-07-28","nav":10.328,"day_change_pct":0.0058},{"nav_date":"2020-07-27","nav":10.3274,"day_change_pct":0.03},{"nav_date":"2020-07-24","nav":10.3243,"day_change_pct":-0.0107},{"nav_date":"2020-07-23","nav":10.3254,"day_change_pct":0.0165},{"nav_date":"2020-07-22","nav":10.3237,"day_change_pct":0.0329},{"nav_date":"2020-07-21","nav":10.3203,"day_change_pct":-0.0097},{"nav_date":"2020-07-20","nav":10.3213,"day_change_pct":0.0368},{"nav_date":"2020-07-17","nav":10.3175,"day_change_pct":0.0194},{"nav_date":"2020-07-16","nav":10.3155,"day_change_pct":0.0204},{"nav_date":"2020-07-15","nav":10.3134,"day_change_pct":0.0126},{"nav_date":"2020-07-14","nav":10.3121,"day_change_pct":0.0553},{"nav_date":"2020-07-13","nav":10.3064,"day_change_pct":0.0281},{"nav_date":"2020-07-10","nav":10.3035,"day_change_pct":0.0359},{"nav_date":"2020-07-09","nav":10.2998,"day_change_pct":0.0476},{"nav_date":"2020-07-08","nav":10.2949,"day_change_pct":0.0136},{"nav_date":"2020-07-07","nav":10.2935,"day_change_pct":0.0175},{"nav_date":"2020-07-06","nav":10.2917,"day_change_pct":0.0739},{"nav_date":"2020-07-03","nav":10.2841,"day_change_pct":0.0817},{"nav_date":"2020-07-02","nav":10.2757,"day_change_pct":0.0467},{"nav_date":"2020-07-01","nav":10.2709,"day_change_pct":0.0282},{"nav_date":"2020-06-30","nav":10.268,"day_change_pct":0.0292},{"nav_date":"2020-06-29","nav":10.265,"day_change_pct":0.0341},{"nav_date":"2020-06-26","nav":10.2615,"day_change_pct":0.081},{"nav_date":"2020-06-25","nav":10.2532,"day_change_pct":0.0371},{"nav_date":"2020-06-24","nav":10.2494,"day_change_pct":0.0371},{"nav_date":"2020-06-23","nav":10.2456,"day_change_pct":0.0928},{"nav_date":"2020-06-22","nav":10.2361,"day_change_pct":0.0557},{"nav_date":"2020-06-19","nav":10.2304,"day_change_pct":0.0225},{"nav_date":"2020-06-18","nav":10.2281,"day_change_pct":-1.8633},{"nav_date":"2020-06-17","nav":10.4223,"day_change_pct":0.023},{"nav_date":"2020-06-16","nav":10.4199,"day_change_pct":0.0586},{"nav_date":"2020-06-15","nav":10.4138,"day_change_pct":0.0682},{"nav_date":"2020-06-12","nav":10.4067,"day_change_pct":0.0115},{"nav_date":"2020-06-11","nav":10.4055,"day_change_pct":0.1058},{"nav_date":"2020-06-10","nav":10.3945,"day_change_pct":0.0867},{"nav_date":"2020-06-09","nav":10.3855,"day_change_pct":0.025},{"nav_date":"2020-06-08","nav":10.3829,"day_change_pct":0.0135},{"nav_date":"2020-06-05","nav":10.3815,"day_change_pct":0.0357},{"nav_date":"2020-06-04","nav":10.3778,"day_change_pct":-0.0183},{"nav_date":"2020-06-03","nav":10.3797,"day_change_pct":0.0222},{"nav_date":"2020-06-02","nav":10.3774,"day_change_pct":0.0106},{"nav_date":"2020-06-01","nav":10.3763,"day_change_pct":-0.0019}],"total":1207,"page":1,"page_size":250}