{"fund_details":{"scheme_code":139395,"scheme_name":"UTI FTIF Series XXIV-XIV (1831 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1AG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-07","nav":14.596,"day_change_pct":0.026},{"nav_date":"2021-06-04","nav":14.5922,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":14.5909,"day_change_pct":0.0082},{"nav_date":"2021-06-02","nav":14.5897,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":14.5884,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":14.5871,"day_change_pct":0.0281},{"nav_date":"2021-05-28","nav":14.583,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":14.5817,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":14.579,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":14.5777,"day_change_pct":0.0281},{"nav_date":"2021-05-21","nav":14.5736,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":14.5723,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":14.5709,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":14.5696,"day_change_pct":0.0082},{"nav_date":"2021-05-17","nav":14.5684,"day_change_pct":0.0295},{"nav_date":"2021-05-14","nav":14.5641,"day_change_pct":0.0185},{"nav_date":"2021-05-12","nav":14.5614,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":14.56,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":14.5586,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":14.5548,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":14.5535,"day_change_pct":0.0082},{"nav_date":"2021-05-05","nav":14.5523,"day_change_pct":0.0076},{"nav_date":"2021-05-04","nav":14.5512,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":14.5499,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":14.546,"day_change_pct":0.0083},{"nav_date":"2021-04-29","nav":14.5448,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":14.5435,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":14.5422,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":14.541,"day_change_pct":0.0303},{"nav_date":"2021-04-23","nav":14.5366,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":14.5351,"day_change_pct":0.0206},{"nav_date":"2021-04-20","nav":14.5321,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":14.5307,"day_change_pct":0.0282},{"nav_date":"2021-04-16","nav":14.5266,"day_change_pct":0.0151},{"nav_date":"2021-04-15","nav":14.5244,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":14.5206,"day_change_pct":0.0276},{"nav_date":"2021-04-09","nav":14.5166,"day_change_pct":0.0076},{"nav_date":"2021-04-08","nav":14.5155,"day_change_pct":0.0069},{"nav_date":"2021-04-07","nav":14.5145,"day_change_pct":0.0055},{"nav_date":"2021-04-06","nav":14.5137,"day_change_pct":0.0131},{"nav_date":"2021-04-05","nav":14.5118,"day_change_pct":0.0462},{"nav_date":"2021-03-31","nav":14.5051,"day_change_pct":0.0159},{"nav_date":"2021-03-30","nav":14.5028,"day_change_pct":0.0428},{"nav_date":"2021-03-26","nav":14.4966,"day_change_pct":0.0166},{"nav_date":"2021-03-25","nav":14.4942,"day_change_pct":0.0097},{"nav_date":"2021-03-24","nav":14.4928,"day_change_pct":0.0117},{"nav_date":"2021-03-23","nav":14.4911,"day_change_pct":0.0145},{"nav_date":"2021-03-22","nav":14.489,"day_change_pct":0.0269},{"nav_date":"2021-03-19","nav":14.4851,"day_change_pct":0.0159},{"nav_date":"2021-03-18","nav":14.4828,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":14.4814,"day_change_pct":0.0152},{"nav_date":"2021-03-16","nav":14.4792,"day_change_pct":0.009},{"nav_date":"2021-03-15","nav":14.4779,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":14.4735,"day_change_pct":0.0187},{"nav_date":"2021-03-10","nav":14.4708,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":14.4694,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":14.4686,"day_change_pct":0.029},{"nav_date":"2021-03-05","nav":14.4644,"day_change_pct":0.0035},{"nav_date":"2021-03-04","nav":14.4639,"day_change_pct":0.0076},{"nav_date":"2021-03-03","nav":14.4628,"day_change_pct":0.0069},{"nav_date":"2021-03-02","nav":14.4618,"day_change_pct":0.0124},{"nav_date":"2021-03-01","nav":14.46,"day_change_pct":0.0332},{"nav_date":"2021-02-26","nav":14.4552,"day_change_pct":0.0035},{"nav_date":"2021-02-25","nav":14.4547,"day_change_pct":0.0131},{"nav_date":"2021-02-24","nav":14.4528,"day_change_pct":0.0228},{"nav_date":"2021-02-23","nav":14.4495,"day_change_pct":0.0007},{"nav_date":"2021-02-22","nav":14.4494,"day_change_pct":0.0436},{"nav_date":"2021-02-18","nav":14.4431,"day_change_pct":0.0132},{"nav_date":"2021-02-17","nav":14.4412,"day_change_pct":0.0187},{"nav_date":"2021-02-16","nav":14.4385,"day_change_pct":0.0152},{"nav_date":"2021-02-15","nav":14.4363,"day_change_pct":0.0346},{"nav_date":"2021-02-12","nav":14.4313,"day_change_pct":0.0132},{"nav_date":"2021-02-11","nav":14.4294,"day_change_pct":0.0152},{"nav_date":"2021-02-10","nav":14.4272,"day_change_pct":0.0139},{"nav_date":"2021-02-09","nav":14.4252,"day_change_pct":0.009},{"nav_date":"2021-02-08","nav":14.4239,"day_change_pct":0.0257},{"nav_date":"2021-02-05","nav":14.4202,"day_change_pct":0.0132},{"nav_date":"2021-02-04","nav":14.4183,"day_change_pct":0.0118},{"nav_date":"2021-02-03","nav":14.4166,"day_change_pct":0.0076},{"nav_date":"2021-02-02","nav":14.4155,"day_change_pct":0.0076},{"nav_date":"2021-02-01","nav":14.4144,"day_change_pct":0.0312},{"nav_date":"2021-01-29","nav":14.4099,"day_change_pct":0.0187},{"nav_date":"2021-01-28","nav":14.4072,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":14.4057,"day_change_pct":0.0167},{"nav_date":"2021-01-25","nav":14.4033,"day_change_pct":0.0229},{"nav_date":"2021-01-22","nav":14.4,"day_change_pct":0.0076},{"nav_date":"2021-01-21","nav":14.3989,"day_change_pct":0.0076},{"nav_date":"2021-01-20","nav":14.3978,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":14.3954,"day_change_pct":-0.0021},{"nav_date":"2021-01-18","nav":14.3957,"day_change_pct":0.0174},{"nav_date":"2021-01-15","nav":14.3932,"day_change_pct":0.0076},{"nav_date":"2021-01-14","nav":14.3921,"day_change_pct":-0.0118},{"nav_date":"2021-01-13","nav":14.3938,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":14.3926,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":14.3914,"day_change_pct":-0.0076},{"nav_date":"2021-01-08","nav":14.3925,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":14.3912,"day_change_pct":0.0153},{"nav_date":"2021-01-06","nav":14.389,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":14.3882,"day_change_pct":0.0181},{"nav_date":"2021-01-04","nav":14.3856,"day_change_pct":0.0438},{"nav_date":"2021-01-01","nav":14.3793,"day_change_pct":0.0139},{"nav_date":"2020-12-31","nav":14.3773,"day_change_pct":0.0139},{"nav_date":"2020-12-30","nav":14.3753,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":14.3745,"day_change_pct":0.0181},{"nav_date":"2020-12-28","nav":14.3719,"day_change_pct":0.0411},{"nav_date":"2020-12-24","nav":14.366,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":14.3647,"day_change_pct":0.0125},{"nav_date":"2020-12-22","nav":14.3629,"day_change_pct":0.0111},{"nav_date":"2020-12-21","nav":14.3613,"day_change_pct":0.0369},{"nav_date":"2020-12-18","nav":14.356,"day_change_pct":0.0084},{"nav_date":"2020-12-17","nav":14.3548,"day_change_pct":0.0105},{"nav_date":"2020-12-16","nav":14.3533,"day_change_pct":0.0049},{"nav_date":"2020-12-15","nav":14.3526,"day_change_pct":0.007},{"nav_date":"2020-12-14","nav":14.3516,"day_change_pct":0.0244},{"nav_date":"2020-12-11","nav":14.3481,"day_change_pct":-0.0007},{"nav_date":"2020-12-10","nav":14.3482,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":14.3466,"day_change_pct":0.0049},{"nav_date":"2020-12-08","nav":14.3459,"day_change_pct":0.007},{"nav_date":"2020-12-07","nav":14.3449,"day_change_pct":0.0328},{"nav_date":"2020-12-04","nav":14.3402,"day_change_pct":0.0188},{"nav_date":"2020-12-03","nav":14.3375,"day_change_pct":0.0028},{"nav_date":"2020-12-02","nav":14.3371,"day_change_pct":-0.0126},{"nav_date":"2020-12-01","nav":14.3389,"day_change_pct":0.0286},{"nav_date":"2020-11-27","nav":14.3348,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":14.3334,"day_change_pct":0.0084},{"nav_date":"2020-11-25","nav":14.3322,"day_change_pct":0.014},{"nav_date":"2020-11-24","nav":14.3302,"day_change_pct":0.0216},{"nav_date":"2020-11-23","nav":14.3271,"day_change_pct":0.0566},{"nav_date":"2020-11-20","nav":14.319,"day_change_pct":0.0133},{"nav_date":"2020-11-19","nav":14.3171,"day_change_pct":0.0154},{"nav_date":"2020-11-18","nav":14.3149,"day_change_pct":0.0189},{"nav_date":"2020-11-17","nav":14.3122,"day_change_pct":0.0391},{"nav_date":"2020-11-13","nav":14.3066,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":14.3052,"day_change_pct":0.0231},{"nav_date":"2020-11-11","nav":14.3019,"day_change_pct":0.0133},{"nav_date":"2020-11-10","nav":14.3,"day_change_pct":0.0091},{"nav_date":"2020-11-09","nav":14.2987,"day_change_pct":0.0329},{"nav_date":"2020-11-06","nav":14.294,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":14.2926,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":14.2926,"day_change_pct":0.0196},{"nav_date":"2020-11-03","nav":14.2898,"day_change_pct":0.0126},{"nav_date":"2020-11-02","nav":14.288,"day_change_pct":0.035},{"nav_date":"2020-10-29","nav":14.283,"day_change_pct":0.014},{"nav_date":"2020-10-28","nav":14.281,"day_change_pct":0.0098},{"nav_date":"2020-10-27","nav":14.2796,"day_change_pct":0.0126},{"nav_date":"2020-10-26","nav":14.2778,"day_change_pct":0.0329},{"nav_date":"2020-10-23","nav":14.2731,"day_change_pct":0.0021},{"nav_date":"2020-10-22","nav":14.2728,"day_change_pct":0.0133},{"nav_date":"2020-10-21","nav":14.2709,"day_change_pct":0.0112},{"nav_date":"2020-10-20","nav":14.2693,"day_change_pct":0.0168},{"nav_date":"2020-10-19","nav":14.2669,"day_change_pct":0.0428},{"nav_date":"2020-10-16","nav":14.2608,"day_change_pct":0.0316},{"nav_date":"2020-10-15","nav":14.2563,"day_change_pct":0.0119},{"nav_date":"2020-10-14","nav":14.2546,"day_change_pct":0.0449},{"nav_date":"2020-10-13","nav":14.2482,"day_change_pct":0.0133},{"nav_date":"2020-10-12","nav":14.2463,"day_change_pct":0.0435},{"nav_date":"2020-10-09","nav":14.2401,"day_change_pct":0.0499},{"nav_date":"2020-10-08","nav":14.233,"day_change_pct":0.0176},{"nav_date":"2020-10-07","nav":14.2305,"day_change_pct":0.0731},{"nav_date":"2020-10-06","nav":14.2201,"day_change_pct":0.0359},{"nav_date":"2020-10-05","nav":14.215,"day_change_pct":0.0528},{"nav_date":"2020-10-01","nav":14.2075,"day_change_pct":0.0141},{"nav_date":"2020-09-30","nav":14.2055,"day_change_pct":0.0289},{"nav_date":"2020-09-29","nav":14.2014,"day_change_pct":-0.0035},{"nav_date":"2020-09-28","nav":14.2019,"day_change_pct":0.0324},{"nav_date":"2020-09-25","nav":14.1973,"day_change_pct":0.0035},{"nav_date":"2020-09-24","nav":14.1968,"day_change_pct":0.0063},{"nav_date":"2020-09-23","nav":14.1959,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":14.1945,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":14.1929,"day_change_pct":0.0296},{"nav_date":"2020-09-18","nav":14.1887,"day_change_pct":0.0197},{"nav_date":"2020-09-17","nav":14.1859,"day_change_pct":0.0197},{"nav_date":"2020-09-16","nav":14.1831,"day_change_pct":0.019},{"nav_date":"2020-09-15","nav":14.1804,"day_change_pct":0.0056},{"nav_date":"2020-09-14","nav":14.1796,"day_change_pct":0.0317},{"nav_date":"2020-09-11","nav":14.1751,"day_change_pct":0.0014},{"nav_date":"2020-09-10","nav":14.1749,"day_change_pct":0.0134},{"nav_date":"2020-09-09","nav":14.173,"day_change_pct":0.0162},{"nav_date":"2020-09-08","nav":14.1707,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":14.17,"day_change_pct":0.0162},{"nav_date":"2020-09-04","nav":14.1677,"day_change_pct":0.0226},{"nav_date":"2020-09-03","nav":14.1645,"day_change_pct":0.012},{"nav_date":"2020-09-02","nav":14.1628,"day_change_pct":0.0148},{"nav_date":"2020-09-01","nav":14.1607,"day_change_pct":0.036},{"nav_date":"2020-08-31","nav":14.1556,"day_change_pct":0.0403},{"nav_date":"2020-08-28","nav":14.1499,"day_change_pct":-0.0155},{"nav_date":"2020-08-27","nav":14.1521,"day_change_pct":0.0092},{"nav_date":"2020-08-26","nav":14.1508,"day_change_pct":0.0085},{"nav_date":"2020-08-25","nav":14.1496,"day_change_pct":0.0014},{"nav_date":"2020-08-24","nav":14.1494,"day_change_pct":0.0226},{"nav_date":"2020-08-21","nav":14.1462,"day_change_pct":-0.0064},{"nav_date":"2020-08-20","nav":14.1471,"day_change_pct":0.0184},{"nav_date":"2020-08-19","nav":14.1445,"day_change_pct":0.0262},{"nav_date":"2020-08-18","nav":14.1408,"day_change_pct":0.005},{"nav_date":"2020-08-17","nav":14.1401,"day_change_pct":0.0481},{"nav_date":"2020-08-14","nav":14.1333,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":14.1317,"day_change_pct":0.0071},{"nav_date":"2020-08-12","nav":14.1307,"day_change_pct":0.0205},{"nav_date":"2020-08-11","nav":14.1278,"day_change_pct":0.0064},{"nav_date":"2020-08-10","nav":14.1269,"day_change_pct":0.0007},{"nav_date":"2020-08-07","nav":14.1268,"day_change_pct":0.0071},{"nav_date":"2020-08-06","nav":14.1258,"day_change_pct":0.0234},{"nav_date":"2020-08-05","nav":14.1225,"day_change_pct":-0.0007},{"nav_date":"2020-08-04","nav":14.1226,"day_change_pct":0.0007},{"nav_date":"2020-08-03","nav":14.1225,"day_change_pct":0.0326},{"nav_date":"2020-07-31","nav":14.1179,"day_change_pct":0.0156},{"nav_date":"2020-07-30","nav":14.1157,"day_change_pct":0.0128},{"nav_date":"2020-07-29","nav":14.1139,"day_change_pct":0.0128},{"nav_date":"2020-07-28","nav":14.1121,"day_change_pct":0.0064},{"nav_date":"2020-07-27","nav":14.1112,"day_change_pct":0.0298},{"nav_date":"2020-07-24","nav":14.107,"day_change_pct":-0.0106},{"nav_date":"2020-07-23","nav":14.1085,"day_change_pct":0.017},{"nav_date":"2020-07-22","nav":14.1061,"day_change_pct":0.0326},{"nav_date":"2020-07-21","nav":14.1015,"day_change_pct":-0.0099},{"nav_date":"2020-07-20","nav":14.1029,"day_change_pct":0.0376},{"nav_date":"2020-07-17","nav":14.0976,"day_change_pct":0.0192},{"nav_date":"2020-07-16","nav":14.0949,"day_change_pct":0.0206},{"nav_date":"2020-07-15","nav":14.092,"day_change_pct":0.0121},{"nav_date":"2020-07-14","nav":14.0903,"day_change_pct":0.0554},{"nav_date":"2020-07-13","nav":14.0825,"day_change_pct":0.0284},{"nav_date":"2020-07-10","nav":14.0785,"day_change_pct":0.0362},{"nav_date":"2020-07-09","nav":14.0734,"day_change_pct":0.0469},{"nav_date":"2020-07-08","nav":14.0668,"day_change_pct":0.0142},{"nav_date":"2020-07-07","nav":14.0648,"day_change_pct":0.0164},{"nav_date":"2020-07-06","nav":14.0625,"day_change_pct":0.0747},{"nav_date":"2020-07-03","nav":14.052,"day_change_pct":0.0819},{"nav_date":"2020-07-02","nav":14.0405,"day_change_pct":0.0463},{"nav_date":"2020-07-01","nav":14.034,"day_change_pct":0.0278},{"nav_date":"2020-06-30","nav":14.0301,"day_change_pct":0.0299},{"nav_date":"2020-06-29","nav":14.0259,"day_change_pct":0.0335},{"nav_date":"2020-06-26","nav":14.0212,"day_change_pct":0.0814},{"nav_date":"2020-06-25","nav":14.0098,"day_change_pct":0.0371},{"nav_date":"2020-06-24","nav":14.0046,"day_change_pct":0.0364},{"nav_date":"2020-06-23","nav":13.9995,"day_change_pct":0.0937},{"nav_date":"2020-06-22","nav":13.9864,"day_change_pct":0.0551},{"nav_date":"2020-06-19","nav":13.9787,"day_change_pct":0.0229},{"nav_date":"2020-06-18","nav":13.9755,"day_change_pct":0.0157},{"nav_date":"2020-06-17","nav":13.9733,"day_change_pct":0.0222},{"nav_date":"2020-06-16","nav":13.9702,"day_change_pct":0.0587},{"nav_date":"2020-06-15","nav":13.962,"day_change_pct":0.0688},{"nav_date":"2020-06-12","nav":13.9524,"day_change_pct":0.0115},{"nav_date":"2020-06-11","nav":13.9508,"day_change_pct":0.1048},{"nav_date":"2020-06-10","nav":13.9362,"day_change_pct":0.0876},{"nav_date":"2020-06-09","nav":13.924,"day_change_pct":0.0251},{"nav_date":"2020-06-08","nav":13.9205,"day_change_pct":0.0137},{"nav_date":"2020-06-05","nav":13.9186,"day_change_pct":0.0352},{"nav_date":"2020-06-04","nav":13.9137,"day_change_pct":-0.018},{"nav_date":"2020-06-03","nav":13.9162,"day_change_pct":0.0223},{"nav_date":"2020-06-02","nav":13.9131,"day_change_pct":0.0101},{"nav_date":"2020-06-01","nav":13.9117,"day_change_pct":-0.0022}],"total":1207,"page":1,"page_size":250}