{"fund_details":{"scheme_code":139384,"scheme_name":"HDFC FMP 1127D May 2016 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1RQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-01","nav":12.8168,"day_change_pct":0.0515},{"nav_date":"2019-06-28","nav":12.8102,"day_change_pct":0.0187},{"nav_date":"2019-06-27","nav":12.8078,"day_change_pct":0.0148},{"nav_date":"2019-06-26","nav":12.8059,"day_change_pct":0.0187},{"nav_date":"2019-06-25","nav":12.8035,"day_change_pct":0.0164},{"nav_date":"2019-06-24","nav":12.8014,"day_change_pct":0.0586},{"nav_date":"2019-06-21","nav":12.7939,"day_change_pct":0.0188},{"nav_date":"2019-06-20","nav":12.7915,"day_change_pct":0.0195},{"nav_date":"2019-06-19","nav":12.789,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":12.7865,"day_change_pct":0.0203},{"nav_date":"2019-06-17","nav":12.7839,"day_change_pct":0.0603},{"nav_date":"2019-06-14","nav":12.7762,"day_change_pct":0.0196},{"nav_date":"2019-06-13","nav":12.7737,"day_change_pct":0.0204},{"nav_date":"2019-06-12","nav":12.7711,"day_change_pct":0.0204},{"nav_date":"2019-06-11","nav":12.7685,"day_change_pct":0.0212},{"nav_date":"2019-06-10","nav":12.7658,"day_change_pct":0.0611},{"nav_date":"2019-06-07","nav":12.758,"day_change_pct":0.0196},{"nav_date":"2019-06-06","nav":12.7555,"day_change_pct":0.0424},{"nav_date":"2019-06-04","nav":12.7501,"day_change_pct":0.0212},{"nav_date":"2019-06-03","nav":12.7474,"day_change_pct":0.0652},{"nav_date":"2019-05-31","nav":12.7391,"day_change_pct":0.0251},{"nav_date":"2019-05-30","nav":12.7359,"day_change_pct":0.0228},{"nav_date":"2019-05-29","nav":12.733,"day_change_pct":0.0244},{"nav_date":"2019-05-28","nav":12.7299,"day_change_pct":0.0228},{"nav_date":"2019-05-27","nav":12.727,"day_change_pct":0.0653},{"nav_date":"2019-05-24","nav":12.7187,"day_change_pct":0.0228},{"nav_date":"2019-05-23","nav":12.7158,"day_change_pct":-0.1265},{"nav_date":"2019-05-22","nav":12.7319,"day_change_pct":0.022},{"nav_date":"2019-05-21","nav":12.7291,"day_change_pct":-0.0526},{"nav_date":"2019-05-20","nav":12.7358,"day_change_pct":0.0636},{"nav_date":"2019-05-17","nav":12.7277,"day_change_pct":0.022},{"nav_date":"2019-05-16","nav":12.7249,"day_change_pct":0.022},{"nav_date":"2019-05-15","nav":12.7221,"day_change_pct":-0.0196},{"nav_date":"2019-05-14","nav":12.7246,"day_change_pct":0.0228},{"nav_date":"2019-05-13","nav":12.7217,"day_change_pct":0.0606},{"nav_date":"2019-05-10","nav":12.714,"day_change_pct":-0.0071},{"nav_date":"2019-05-09","nav":12.7149,"day_change_pct":0.0197},{"nav_date":"2019-05-08","nav":12.7124,"day_change_pct":0.0228},{"nav_date":"2019-05-07","nav":12.7095,"day_change_pct":0.0228},{"nav_date":"2019-05-06","nav":12.7066,"day_change_pct":0.0614},{"nav_date":"2019-05-03","nav":12.6988,"day_change_pct":0.0205},{"nav_date":"2019-05-02","nav":12.6962,"day_change_pct":0.0394},{"nav_date":"2019-04-30","nav":12.6912,"day_change_pct":0.0773},{"nav_date":"2019-04-26","nav":12.6814,"day_change_pct":0.0174},{"nav_date":"2019-04-25","nav":12.6792,"day_change_pct":0.0174},{"nav_date":"2019-04-24","nav":12.677,"day_change_pct":0.0126},{"nav_date":"2019-04-23","nav":12.6754,"day_change_pct":0.0166},{"nav_date":"2019-04-22","nav":12.6733,"day_change_pct":0.0758},{"nav_date":"2019-04-18","nav":12.6637,"day_change_pct":0.0197},{"nav_date":"2019-04-16","nav":12.6612,"day_change_pct":0.0205},{"nav_date":"2019-04-15","nav":12.6586,"day_change_pct":0.0561},{"nav_date":"2019-04-12","nav":12.6515,"day_change_pct":-0.0198},{"nav_date":"2019-04-11","nav":12.654,"day_change_pct":0.019},{"nav_date":"2019-04-10","nav":12.6516,"day_change_pct":0.0166},{"nav_date":"2019-04-09","nav":12.6495,"day_change_pct":0.0182},{"nav_date":"2019-04-08","nav":12.6472,"day_change_pct":0.0578},{"nav_date":"2019-04-05","nav":12.6399,"day_change_pct":0.0166},{"nav_date":"2019-04-04","nav":12.6378,"day_change_pct":0.0182},{"nav_date":"2019-04-03","nav":12.6355,"day_change_pct":0.0127},{"nav_date":"2019-04-02","nav":12.6339,"day_change_pct":0.0848},{"nav_date":"2019-03-29","nav":12.6232,"day_change_pct":0.1023},{"nav_date":"2019-03-28","nav":12.6103,"day_change_pct":0.0151},{"nav_date":"2019-03-27","nav":12.6084,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":12.606,"day_change_pct":0.0159},{"nav_date":"2019-03-25","nav":12.604,"day_change_pct":0.0595},{"nav_date":"2019-03-22","nav":12.5965,"day_change_pct":-0.2431},{"nav_date":"2019-03-20","nav":12.6272,"day_change_pct":0.0166},{"nav_date":"2019-03-19","nav":12.6251,"day_change_pct":0.0198},{"nav_date":"2019-03-18","nav":12.6226,"day_change_pct":0.061},{"nav_date":"2019-03-15","nav":12.6149,"day_change_pct":0.019},{"nav_date":"2019-03-14","nav":12.6125,"day_change_pct":0.0286},{"nav_date":"2019-03-13","nav":12.6089,"day_change_pct":0.0206},{"nav_date":"2019-03-12","nav":12.6063,"day_change_pct":0.0238},{"nav_date":"2019-03-11","nav":12.6033,"day_change_pct":0.0619},{"nav_date":"2019-03-08","nav":12.5955,"day_change_pct":0.0199},{"nav_date":"2019-03-07","nav":12.593,"day_change_pct":0.0254},{"nav_date":"2019-03-06","nav":12.5898,"day_change_pct":0.0207},{"nav_date":"2019-03-05","nav":12.5872,"day_change_pct":0.0803},{"nav_date":"2019-03-01","nav":12.5771,"day_change_pct":0.0199},{"nav_date":"2019-02-28","nav":12.5746,"day_change_pct":0.0191},{"nav_date":"2019-02-27","nav":12.5722,"day_change_pct":0.0183},{"nav_date":"2019-02-26","nav":12.5699,"day_change_pct":0.0199},{"nav_date":"2019-02-25","nav":12.5674,"day_change_pct":0.0581},{"nav_date":"2019-02-22","nav":12.5601,"day_change_pct":0.0175},{"nav_date":"2019-02-21","nav":12.5579,"day_change_pct":0.0183},{"nav_date":"2019-02-20","nav":12.5556,"day_change_pct":0.0279},{"nav_date":"2019-02-18","nav":12.5521,"day_change_pct":0.0574},{"nav_date":"2019-02-15","nav":12.5449,"day_change_pct":-0.0048},{"nav_date":"2019-02-14","nav":12.5455,"day_change_pct":0.0199},{"nav_date":"2019-02-13","nav":12.543,"day_change_pct":0.0263},{"nav_date":"2019-02-12","nav":12.5397,"day_change_pct":0.0199},{"nav_date":"2019-02-11","nav":12.5372,"day_change_pct":0.0631},{"nav_date":"2019-02-08","nav":12.5293,"day_change_pct":0.0208},{"nav_date":"2019-02-07","nav":12.5267,"day_change_pct":0.0431},{"nav_date":"2019-02-06","nav":12.5213,"day_change_pct":0.0208},{"nav_date":"2019-02-05","nav":12.5187,"day_change_pct":0.016},{"nav_date":"2019-02-04","nav":12.5167,"day_change_pct":0.0608},{"nav_date":"2019-02-01","nav":12.5091,"day_change_pct":-0.0216},{"nav_date":"2019-01-31","nav":12.5118,"day_change_pct":0.0216},{"nav_date":"2019-01-30","nav":12.5091,"day_change_pct":0.0176},{"nav_date":"2019-01-29","nav":12.5069,"day_change_pct":0.0264},{"nav_date":"2019-01-28","nav":12.5036,"day_change_pct":0.0592},{"nav_date":"2019-01-25","nav":12.4962,"day_change_pct":0.0024},{"nav_date":"2019-01-24","nav":12.4959,"day_change_pct":0.0216},{"nav_date":"2019-01-23","nav":12.4932,"day_change_pct":0.0216},{"nav_date":"2019-01-22","nav":12.4905,"day_change_pct":0.0256},{"nav_date":"2019-01-21","nav":12.4873,"day_change_pct":0.0601},{"nav_date":"2019-01-18","nav":12.4798,"day_change_pct":0.0192},{"nav_date":"2019-01-17","nav":12.4774,"day_change_pct":0.0224},{"nav_date":"2019-01-16","nav":12.4746,"day_change_pct":-0.0289},{"nav_date":"2019-01-15","nav":12.4782,"day_change_pct":0.0257},{"nav_date":"2019-01-14","nav":12.475,"day_change_pct":0.065},{"nav_date":"2019-01-11","nav":12.4669,"day_change_pct":0.0241},{"nav_date":"2019-01-10","nav":12.4639,"day_change_pct":0.0225},{"nav_date":"2019-01-09","nav":12.4611,"day_change_pct":0.0305},{"nav_date":"2019-01-08","nav":12.4573,"day_change_pct":0.0289},{"nav_date":"2019-01-07","nav":12.4537,"day_change_pct":0.0627},{"nav_date":"2019-01-04","nav":12.4459,"day_change_pct":0.0217},{"nav_date":"2019-01-03","nav":12.4432,"day_change_pct":0.0129},{"nav_date":"2019-01-02","nav":12.4416,"day_change_pct":0.0338},{"nav_date":"2019-01-01","nav":12.4374,"day_change_pct":0.0322},{"nav_date":"2018-12-31","nav":12.4334,"day_change_pct":0.0708},{"nav_date":"2018-12-28","nav":12.4246,"day_change_pct":0.0395},{"nav_date":"2018-12-27","nav":12.4197,"day_change_pct":0.0234},{"nav_date":"2018-12-26","nav":12.4168,"day_change_pct":0.0298},{"nav_date":"2018-12-24","nav":12.4131,"day_change_pct":0.0596},{"nav_date":"2018-12-21","nav":12.4057,"day_change_pct":0.0185},{"nav_date":"2018-12-20","nav":12.4034,"day_change_pct":0.0274},{"nav_date":"2018-12-19","nav":12.4,"day_change_pct":0.0387},{"nav_date":"2018-12-18","nav":12.3952,"day_change_pct":0.0258},{"nav_date":"2018-12-17","nav":12.392,"day_change_pct":0.0598},{"nav_date":"2018-12-14","nav":12.3846,"day_change_pct":0.0242},{"nav_date":"2018-12-13","nav":12.3816,"day_change_pct":0.0291},{"nav_date":"2018-12-12","nav":12.378,"day_change_pct":0.017},{"nav_date":"2018-12-11","nav":12.3759,"day_change_pct":0.0202},{"nav_date":"2018-12-10","nav":12.3734,"day_change_pct":0.0364},{"nav_date":"2018-12-07","nav":12.3689,"day_change_pct":0.0251},{"nav_date":"2018-12-06","nav":12.3658,"day_change_pct":0.0437},{"nav_date":"2018-12-05","nav":12.3604,"day_change_pct":0.0291},{"nav_date":"2018-12-04","nav":12.3568,"day_change_pct":0.0235},{"nav_date":"2018-12-03","nav":12.3539,"day_change_pct":0.0745},{"nav_date":"2018-11-30","nav":12.3447,"day_change_pct":0.0251},{"nav_date":"2018-11-29","nav":12.3416,"day_change_pct":0.0292},{"nav_date":"2018-11-28","nav":12.338,"day_change_pct":0.0276},{"nav_date":"2018-11-27","nav":12.3346,"day_change_pct":0.0333},{"nav_date":"2018-11-26","nav":12.3305,"day_change_pct":0.0836},{"nav_date":"2018-11-22","nav":12.3202,"day_change_pct":0.0495},{"nav_date":"2018-11-20","nav":12.3141,"day_change_pct":0.0317},{"nav_date":"2018-11-19","nav":12.3102,"day_change_pct":0.0691},{"nav_date":"2018-11-16","nav":12.3017,"day_change_pct":0.0293},{"nav_date":"2018-11-15","nav":12.2981,"day_change_pct":0.0366},{"nav_date":"2018-11-14","nav":12.2936,"day_change_pct":0.0415},{"nav_date":"2018-11-13","nav":12.2885,"day_change_pct":0.0277},{"nav_date":"2018-11-12","nav":12.2851,"day_change_pct":0.0635},{"nav_date":"2018-11-09","nav":12.2773,"day_change_pct":0.0677},{"nav_date":"2018-11-06","nav":12.269,"day_change_pct":0.031},{"nav_date":"2018-11-05","nav":12.2652,"day_change_pct":0.0775},{"nav_date":"2018-11-02","nav":12.2557,"day_change_pct":0.04},{"nav_date":"2018-11-01","nav":12.2508,"day_change_pct":0.0286},{"nav_date":"2018-10-31","nav":12.2473,"day_change_pct":0.0008},{"nav_date":"2018-10-30","nav":12.2472,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":12.2449,"day_change_pct":0.0474},{"nav_date":"2018-10-26","nav":12.2391,"day_change_pct":0.0204},{"nav_date":"2018-10-25","nav":12.2366,"day_change_pct":0.0025},{"nav_date":"2018-10-24","nav":12.2363,"day_change_pct":0.0319},{"nav_date":"2018-10-23","nav":12.2324,"day_change_pct":0.0123},{"nav_date":"2018-10-22","nav":12.2309,"day_change_pct":0.0638},{"nav_date":"2018-10-19","nav":12.2231,"day_change_pct":0.0385},{"nav_date":"2018-10-17","nav":12.2184,"day_change_pct":0.0188},{"nav_date":"2018-10-16","nav":12.2161,"day_change_pct":0.0205},{"nav_date":"2018-10-15","nav":12.2136,"day_change_pct":0.077},{"nav_date":"2018-10-12","nav":12.2042,"day_change_pct":0.0238},{"nav_date":"2018-10-11","nav":12.2013,"day_change_pct":0.0443},{"nav_date":"2018-10-10","nav":12.1959,"day_change_pct":0.0033},{"nav_date":"2018-10-09","nav":12.1955,"day_change_pct":-0.0664},{"nav_date":"2018-10-08","nav":12.2036,"day_change_pct":0.0771},{"nav_date":"2018-10-05","nav":12.1942,"day_change_pct":0.1593},{"nav_date":"2018-10-04","nav":12.1748,"day_change_pct":-0.0107},{"nav_date":"2018-10-03","nav":12.1761,"day_change_pct":0.0296},{"nav_date":"2018-10-01","nav":12.1725,"day_change_pct":0.0929},{"nav_date":"2018-09-28","nav":12.1612,"day_change_pct":0.0518},{"nav_date":"2018-09-27","nav":12.1549,"day_change_pct":0.1541},{"nav_date":"2018-09-26","nav":12.1362,"day_change_pct":0.0107},{"nav_date":"2018-09-25","nav":12.1349,"day_change_pct":-0.0906},{"nav_date":"2018-09-24","nav":12.1459,"day_change_pct":-0.0477},{"nav_date":"2018-09-21","nav":12.1517,"day_change_pct":0.0609},{"nav_date":"2018-09-19","nav":12.1443,"day_change_pct":0.0198},{"nav_date":"2018-09-18","nav":12.1419,"day_change_pct":0.0148},{"nav_date":"2018-09-17","nav":12.1401,"day_change_pct":0.047},{"nav_date":"2018-09-14","nav":12.1344,"day_change_pct":0.0363},{"nav_date":"2018-09-12","nav":12.13,"day_change_pct":0.0025},{"nav_date":"2018-09-11","nav":12.1297,"day_change_pct":-0.0016},{"nav_date":"2018-09-10","nav":12.1299,"day_change_pct":-0.0115},{"nav_date":"2018-09-07","nav":12.1313,"day_change_pct":0.0198},{"nav_date":"2018-09-06","nav":12.1289,"day_change_pct":0.0148},{"nav_date":"2018-09-05","nav":12.1271,"day_change_pct":0.0124},{"nav_date":"2018-09-04","nav":12.1256,"day_change_pct":0.0041},{"nav_date":"2018-09-03","nav":12.1251,"day_change_pct":0.0586},{"nav_date":"2018-08-31","nav":12.118,"day_change_pct":0.0165},{"nav_date":"2018-08-30","nav":12.116,"day_change_pct":0.0165},{"nav_date":"2018-08-29","nav":12.114,"day_change_pct":0.0173},{"nav_date":"2018-08-28","nav":12.1119,"day_change_pct":0.0058},{"nav_date":"2018-08-27","nav":12.1112,"day_change_pct":0.057},{"nav_date":"2018-08-24","nav":12.1043,"day_change_pct":0.0174},{"nav_date":"2018-08-23","nav":12.1022,"day_change_pct":0.0397},{"nav_date":"2018-08-21","nav":12.0974,"day_change_pct":0.0107},{"nav_date":"2018-08-20","nav":12.0961,"day_change_pct":0.0819},{"nav_date":"2018-08-16","nav":12.0862,"day_change_pct":0.0447},{"nav_date":"2018-08-14","nav":12.0808,"day_change_pct":0.0174},{"nav_date":"2018-08-13","nav":12.0787,"day_change_pct":0.0406},{"nav_date":"2018-08-10","nav":12.0738,"day_change_pct":0.0273},{"nav_date":"2018-08-09","nav":12.0705,"day_change_pct":0.024},{"nav_date":"2018-08-08","nav":12.0676,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":12.0649,"day_change_pct":0.0199},{"nav_date":"2018-08-06","nav":12.0625,"day_change_pct":0.0506},{"nav_date":"2018-08-03","nav":12.0564,"day_change_pct":0.034},{"nav_date":"2018-08-02","nav":12.0523,"day_change_pct":0.0382},{"nav_date":"2018-08-01","nav":12.0477,"day_change_pct":0.0291},{"nav_date":"2018-07-31","nav":12.0442,"day_change_pct":0.0241},{"nav_date":"2018-07-30","nav":12.0413,"day_change_pct":0.0598},{"nav_date":"2018-07-27","nav":12.0341,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":12.0316,"day_change_pct":0.0233},{"nav_date":"2018-07-25","nav":12.0288,"day_change_pct":0.0191},{"nav_date":"2018-07-24","nav":12.0265,"day_change_pct":0.0091},{"nav_date":"2018-07-23","nav":12.0254,"day_change_pct":0.0449},{"nav_date":"2018-07-20","nav":12.02,"day_change_pct":0.0183},{"nav_date":"2018-07-19","nav":12.0178,"day_change_pct":0.0117},{"nav_date":"2018-07-18","nav":12.0164,"day_change_pct":0.0516},{"nav_date":"2018-07-17","nav":12.0102,"day_change_pct":0.0208},{"nav_date":"2018-07-16","nav":12.0077,"day_change_pct":0.0575},{"nav_date":"2018-07-13","nav":12.0008,"day_change_pct":0.0375},{"nav_date":"2018-07-12","nav":11.9963,"day_change_pct":0.0275},{"nav_date":"2018-07-11","nav":11.993,"day_change_pct":0.0192},{"nav_date":"2018-07-10","nav":11.9907,"day_change_pct":0.03},{"nav_date":"2018-07-09","nav":11.9871,"day_change_pct":0.071},{"nav_date":"2018-07-06","nav":11.9786,"day_change_pct":0.0376},{"nav_date":"2018-07-05","nav":11.9741,"day_change_pct":0.0242},{"nav_date":"2018-07-04","nav":11.9712,"day_change_pct":0.0326},{"nav_date":"2018-07-03","nav":11.9673,"day_change_pct":0.0251},{"nav_date":"2018-07-02","nav":11.9643,"day_change_pct":0.0669},{"nav_date":"2018-06-29","nav":11.9563,"day_change_pct":0.0402},{"nav_date":"2018-06-28","nav":11.9515,"day_change_pct":0.0042},{"nav_date":"2018-06-27","nav":11.951,"day_change_pct":0.0159},{"nav_date":"2018-06-26","nav":11.9491,"day_change_pct":0.0234},{"nav_date":"2018-06-25","nav":11.9463,"day_change_pct":0.0603},{"nav_date":"2018-06-22","nav":11.9391,"day_change_pct":0.0226},{"nav_date":"2018-06-21","nav":11.9364,"day_change_pct":0.0352},{"nav_date":"2018-06-20","nav":11.9322,"day_change_pct":0.0319},{"nav_date":"2018-06-19","nav":11.9284,"day_change_pct":0.0495},{"nav_date":"2018-06-18","nav":11.9225,"day_change_pct":0.105}],"total":747,"page":1,"page_size":250}