{"fund_details":{"scheme_code":139383,"scheme_name":"HDFC FMP 1127D May 2016 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1RO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-01","nav":10.0,"day_change_pct":-23.0698},{"nav_date":"2019-06-28","nav":12.9988,"day_change_pct":0.0192},{"nav_date":"2019-06-27","nav":12.9963,"day_change_pct":0.0154},{"nav_date":"2019-06-26","nav":12.9943,"day_change_pct":0.0192},{"nav_date":"2019-06-25","nav":12.9918,"day_change_pct":0.0169},{"nav_date":"2019-06-24","nav":12.9896,"day_change_pct":0.0601},{"nav_date":"2019-06-21","nav":12.9818,"day_change_pct":0.0185},{"nav_date":"2019-06-20","nav":12.9794,"day_change_pct":0.02},{"nav_date":"2019-06-19","nav":12.9768,"day_change_pct":0.0208},{"nav_date":"2019-06-18","nav":12.9741,"day_change_pct":0.02},{"nav_date":"2019-06-17","nav":12.9715,"day_change_pct":0.0617},{"nav_date":"2019-06-14","nav":12.9635,"day_change_pct":0.0201},{"nav_date":"2019-06-13","nav":12.9609,"day_change_pct":0.0208},{"nav_date":"2019-06-12","nav":12.9582,"day_change_pct":0.0208},{"nav_date":"2019-06-11","nav":12.9555,"day_change_pct":0.0216},{"nav_date":"2019-06-10","nav":12.9527,"day_change_pct":0.0618},{"nav_date":"2019-06-07","nav":12.9447,"day_change_pct":0.0201},{"nav_date":"2019-06-06","nav":12.9421,"day_change_pct":0.0433},{"nav_date":"2019-06-04","nav":12.9365,"day_change_pct":0.0216},{"nav_date":"2019-06-03","nav":12.9337,"day_change_pct":0.0665},{"nav_date":"2019-05-31","nav":12.9251,"day_change_pct":0.0255},{"nav_date":"2019-05-30","nav":12.9218,"day_change_pct":0.0232},{"nav_date":"2019-05-29","nav":12.9188,"day_change_pct":0.0248},{"nav_date":"2019-05-28","nav":12.9156,"day_change_pct":0.0225},{"nav_date":"2019-05-27","nav":12.9127,"day_change_pct":0.0674},{"nav_date":"2019-05-24","nav":12.904,"day_change_pct":0.0225},{"nav_date":"2019-05-23","nav":12.9011,"day_change_pct":-0.1262},{"nav_date":"2019-05-22","nav":12.9174,"day_change_pct":0.0225},{"nav_date":"2019-05-21","nav":12.9145,"day_change_pct":-0.0519},{"nav_date":"2019-05-20","nav":12.9212,"day_change_pct":0.0651},{"nav_date":"2019-05-17","nav":12.9128,"day_change_pct":0.0225},{"nav_date":"2019-05-16","nav":12.9099,"day_change_pct":0.0225},{"nav_date":"2019-05-15","nav":12.907,"day_change_pct":-0.0194},{"nav_date":"2019-05-14","nav":12.9095,"day_change_pct":0.0225},{"nav_date":"2019-05-13","nav":12.9066,"day_change_pct":0.0628},{"nav_date":"2019-05-10","nav":12.8985,"day_change_pct":-0.007},{"nav_date":"2019-05-09","nav":12.8994,"day_change_pct":0.0202},{"nav_date":"2019-05-08","nav":12.8968,"day_change_pct":0.0233},{"nav_date":"2019-05-07","nav":12.8938,"day_change_pct":0.0233},{"nav_date":"2019-05-06","nav":12.8908,"day_change_pct":0.0629},{"nav_date":"2019-05-03","nav":12.8827,"day_change_pct":0.021},{"nav_date":"2019-05-02","nav":12.88,"day_change_pct":0.0396},{"nav_date":"2019-04-30","nav":12.8749,"day_change_pct":0.0785},{"nav_date":"2019-04-26","nav":12.8648,"day_change_pct":0.0187},{"nav_date":"2019-04-25","nav":12.8624,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":12.8601,"day_change_pct":0.0124},{"nav_date":"2019-04-23","nav":12.8585,"day_change_pct":0.0171},{"nav_date":"2019-04-22","nav":12.8563,"day_change_pct":0.0778},{"nav_date":"2019-04-18","nav":12.8463,"day_change_pct":0.0202},{"nav_date":"2019-04-16","nav":12.8437,"day_change_pct":0.021},{"nav_date":"2019-04-15","nav":12.841,"day_change_pct":0.0577},{"nav_date":"2019-04-12","nav":12.8336,"day_change_pct":-0.0195},{"nav_date":"2019-04-11","nav":12.8361,"day_change_pct":0.0187},{"nav_date":"2019-04-10","nav":12.8337,"day_change_pct":0.0179},{"nav_date":"2019-04-09","nav":12.8314,"day_change_pct":0.0179},{"nav_date":"2019-04-08","nav":12.8291,"day_change_pct":0.0585},{"nav_date":"2019-04-05","nav":12.8216,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":12.8193,"day_change_pct":0.0179},{"nav_date":"2019-04-03","nav":12.817,"day_change_pct":0.0133},{"nav_date":"2019-04-02","nav":12.8153,"day_change_pct":0.0867},{"nav_date":"2019-03-29","nav":12.8042,"day_change_pct":0.1024},{"nav_date":"2019-03-28","nav":12.7911,"day_change_pct":0.0156},{"nav_date":"2019-03-27","nav":12.7891,"day_change_pct":0.0196},{"nav_date":"2019-03-26","nav":12.7866,"day_change_pct":0.0164},{"nav_date":"2019-03-25","nav":12.7845,"day_change_pct":0.0603},{"nav_date":"2019-03-22","nav":12.7768,"day_change_pct":-0.242},{"nav_date":"2019-03-20","nav":12.8078,"day_change_pct":0.0172},{"nav_date":"2019-03-19","nav":12.8056,"day_change_pct":0.0203},{"nav_date":"2019-03-18","nav":12.803,"day_change_pct":0.0617},{"nav_date":"2019-03-15","nav":12.7951,"day_change_pct":0.0203},{"nav_date":"2019-03-14","nav":12.7925,"day_change_pct":0.0281},{"nav_date":"2019-03-13","nav":12.7889,"day_change_pct":0.0211},{"nav_date":"2019-03-12","nav":12.7862,"day_change_pct":0.0243},{"nav_date":"2019-03-11","nav":12.7831,"day_change_pct":0.0634},{"nav_date":"2019-03-08","nav":12.775,"day_change_pct":0.0204},{"nav_date":"2019-03-07","nav":12.7724,"day_change_pct":0.0258},{"nav_date":"2019-03-06","nav":12.7691,"day_change_pct":0.0204},{"nav_date":"2019-03-05","nav":12.7665,"day_change_pct":0.0823},{"nav_date":"2019-03-01","nav":12.756,"day_change_pct":0.0204},{"nav_date":"2019-02-28","nav":12.7534,"day_change_pct":0.0196},{"nav_date":"2019-02-27","nav":12.7509,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":12.7485,"day_change_pct":0.0196},{"nav_date":"2019-02-25","nav":12.746,"day_change_pct":0.0597},{"nav_date":"2019-02-22","nav":12.7384,"day_change_pct":0.0181},{"nav_date":"2019-02-21","nav":12.7361,"day_change_pct":0.0188},{"nav_date":"2019-02-20","nav":12.7337,"day_change_pct":0.0283},{"nav_date":"2019-02-18","nav":12.7301,"day_change_pct":0.059},{"nav_date":"2019-02-15","nav":12.7226,"day_change_pct":-0.0047},{"nav_date":"2019-02-14","nav":12.7232,"day_change_pct":0.0204},{"nav_date":"2019-02-13","nav":12.7206,"day_change_pct":0.0267},{"nav_date":"2019-02-12","nav":12.7172,"day_change_pct":0.0212},{"nav_date":"2019-02-11","nav":12.7145,"day_change_pct":0.0637},{"nav_date":"2019-02-08","nav":12.7064,"day_change_pct":0.0213},{"nav_date":"2019-02-07","nav":12.7037,"day_change_pct":0.0433},{"nav_date":"2019-02-06","nav":12.6982,"day_change_pct":0.0213},{"nav_date":"2019-02-05","nav":12.6955,"day_change_pct":0.0165},{"nav_date":"2019-02-04","nav":12.6934,"day_change_pct":0.0623},{"nav_date":"2019-02-01","nav":12.6855,"day_change_pct":-0.0221},{"nav_date":"2019-01-31","nav":12.6883,"day_change_pct":0.0221},{"nav_date":"2019-01-30","nav":12.6855,"day_change_pct":0.0181},{"nav_date":"2019-01-29","nav":12.6832,"day_change_pct":0.0268},{"nav_date":"2019-01-28","nav":12.6798,"day_change_pct":0.0608},{"nav_date":"2019-01-25","nav":12.6721,"day_change_pct":0.0024},{"nav_date":"2019-01-24","nav":12.6718,"day_change_pct":0.0229},{"nav_date":"2019-01-23","nav":12.6689,"day_change_pct":0.0213},{"nav_date":"2019-01-22","nav":12.6662,"day_change_pct":0.0261},{"nav_date":"2019-01-21","nav":12.6629,"day_change_pct":0.0616},{"nav_date":"2019-01-18","nav":12.6551,"day_change_pct":0.0198},{"nav_date":"2019-01-17","nav":12.6526,"day_change_pct":0.0221},{"nav_date":"2019-01-16","nav":12.6498,"day_change_pct":-0.0277},{"nav_date":"2019-01-15","nav":12.6533,"day_change_pct":0.0261},{"nav_date":"2019-01-14","nav":12.65,"day_change_pct":0.0657},{"nav_date":"2019-01-11","nav":12.6417,"day_change_pct":0.0253},{"nav_date":"2019-01-10","nav":12.6385,"day_change_pct":0.0222},{"nav_date":"2019-01-09","nav":12.6357,"day_change_pct":0.0309},{"nav_date":"2019-01-08","nav":12.6318,"day_change_pct":0.0293},{"nav_date":"2019-01-07","nav":12.6281,"day_change_pct":0.0642},{"nav_date":"2019-01-04","nav":12.62,"day_change_pct":0.0222},{"nav_date":"2019-01-03","nav":12.6172,"day_change_pct":0.0135},{"nav_date":"2019-01-02","nav":12.6155,"day_change_pct":0.0341},{"nav_date":"2019-01-01","nav":12.6112,"day_change_pct":0.0317},{"nav_date":"2018-12-31","nav":12.6072,"day_change_pct":0.0722},{"nav_date":"2018-12-28","nav":12.5981,"day_change_pct":0.0405},{"nav_date":"2018-12-27","nav":12.593,"day_change_pct":0.023},{"nav_date":"2018-12-26","nav":12.5901,"day_change_pct":0.031},{"nav_date":"2018-12-24","nav":12.5862,"day_change_pct":0.0612},{"nav_date":"2018-12-21","nav":12.5785,"day_change_pct":0.0183},{"nav_date":"2018-12-20","nav":12.5762,"day_change_pct":0.0278},{"nav_date":"2018-12-19","nav":12.5727,"day_change_pct":0.0398},{"nav_date":"2018-12-18","nav":12.5677,"day_change_pct":0.0263},{"nav_date":"2018-12-17","nav":12.5644,"day_change_pct":0.0613},{"nav_date":"2018-12-14","nav":12.5567,"day_change_pct":0.0239},{"nav_date":"2018-12-13","nav":12.5537,"day_change_pct":0.0295},{"nav_date":"2018-12-12","nav":12.55,"day_change_pct":0.0175},{"nav_date":"2018-12-11","nav":12.5478,"day_change_pct":0.0199},{"nav_date":"2018-12-10","nav":12.5453,"day_change_pct":0.0383},{"nav_date":"2018-12-07","nav":12.5405,"day_change_pct":0.0255},{"nav_date":"2018-12-06","nav":12.5373,"day_change_pct":0.0439},{"nav_date":"2018-12-05","nav":12.5318,"day_change_pct":0.0295},{"nav_date":"2018-12-04","nav":12.5281,"day_change_pct":0.024},{"nav_date":"2018-12-03","nav":12.5251,"day_change_pct":0.0759},{"nav_date":"2018-11-30","nav":12.5156,"day_change_pct":0.0256},{"nav_date":"2018-11-29","nav":12.5124,"day_change_pct":0.0296},{"nav_date":"2018-11-28","nav":12.5087,"day_change_pct":0.028},{"nav_date":"2018-11-27","nav":12.5052,"day_change_pct":0.0336},{"nav_date":"2018-11-26","nav":12.501,"day_change_pct":0.0849},{"nav_date":"2018-11-22","nav":12.4904,"day_change_pct":0.0505},{"nav_date":"2018-11-20","nav":12.4841,"day_change_pct":0.0321},{"nav_date":"2018-11-19","nav":12.4801,"day_change_pct":0.0706},{"nav_date":"2018-11-16","nav":12.4713,"day_change_pct":0.0297},{"nav_date":"2018-11-15","nav":12.4676,"day_change_pct":0.0369},{"nav_date":"2018-11-14","nav":12.463,"day_change_pct":0.0417},{"nav_date":"2018-11-13","nav":12.4578,"day_change_pct":0.0289},{"nav_date":"2018-11-12","nav":12.4542,"day_change_pct":0.0651},{"nav_date":"2018-11-09","nav":12.4461,"day_change_pct":0.0683},{"nav_date":"2018-11-06","nav":12.4376,"day_change_pct":0.0314},{"nav_date":"2018-11-05","nav":12.4337,"day_change_pct":0.0789},{"nav_date":"2018-11-02","nav":12.4239,"day_change_pct":0.0403},{"nav_date":"2018-11-01","nav":12.4189,"day_change_pct":0.029},{"nav_date":"2018-10-31","nav":12.4153,"day_change_pct":0.0008},{"nav_date":"2018-10-30","nav":12.4152,"day_change_pct":0.0193},{"nav_date":"2018-10-29","nav":12.4128,"day_change_pct":0.0492},{"nav_date":"2018-10-26","nav":12.4067,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":12.4041,"day_change_pct":0.0024},{"nav_date":"2018-10-24","nav":12.4038,"day_change_pct":0.0323},{"nav_date":"2018-10-23","nav":12.3998,"day_change_pct":0.0129},{"nav_date":"2018-10-22","nav":12.3982,"day_change_pct":0.0654},{"nav_date":"2018-10-19","nav":12.3901,"day_change_pct":0.0388},{"nav_date":"2018-10-17","nav":12.3853,"day_change_pct":0.0194},{"nav_date":"2018-10-16","nav":12.3829,"day_change_pct":0.0202},{"nav_date":"2018-10-15","nav":12.3804,"day_change_pct":0.0784},{"nav_date":"2018-10-12","nav":12.3707,"day_change_pct":0.0243},{"nav_date":"2018-10-11","nav":12.3677,"day_change_pct":0.0445},{"nav_date":"2018-10-10","nav":12.3622,"day_change_pct":0.004},{"nav_date":"2018-10-09","nav":12.3617,"day_change_pct":-0.0655},{"nav_date":"2018-10-08","nav":12.3698,"day_change_pct":0.0777},{"nav_date":"2018-10-05","nav":12.3602,"day_change_pct":0.1604},{"nav_date":"2018-10-04","nav":12.3404,"day_change_pct":-0.0105},{"nav_date":"2018-10-03","nav":12.3417,"day_change_pct":0.03},{"nav_date":"2018-10-01","nav":12.338,"day_change_pct":0.0949},{"nav_date":"2018-09-28","nav":12.3263,"day_change_pct":0.0511},{"nav_date":"2018-09-27","nav":12.32,"day_change_pct":0.1545},{"nav_date":"2018-09-26","nav":12.301,"day_change_pct":0.0114},{"nav_date":"2018-09-25","nav":12.2996,"day_change_pct":-0.0902},{"nav_date":"2018-09-24","nav":12.3107,"day_change_pct":-0.0463},{"nav_date":"2018-09-21","nav":12.3164,"day_change_pct":0.0626},{"nav_date":"2018-09-19","nav":12.3087,"day_change_pct":0.0195},{"nav_date":"2018-09-18","nav":12.3063,"day_change_pct":0.0154},{"nav_date":"2018-09-17","nav":12.3044,"day_change_pct":0.048},{"nav_date":"2018-09-14","nav":12.2985,"day_change_pct":0.0374},{"nav_date":"2018-09-12","nav":12.2939,"day_change_pct":0.0024},{"nav_date":"2018-09-11","nav":12.2936,"day_change_pct":-0.0008},{"nav_date":"2018-09-10","nav":12.2937,"day_change_pct":-0.0106},{"nav_date":"2018-09-07","nav":12.295,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":12.2925,"day_change_pct":0.0155},{"nav_date":"2018-09-05","nav":12.2906,"day_change_pct":0.0122},{"nav_date":"2018-09-04","nav":12.2891,"day_change_pct":0.0049},{"nav_date":"2018-09-03","nav":12.2885,"day_change_pct":0.0594},{"nav_date":"2018-08-31","nav":12.2812,"day_change_pct":0.0171},{"nav_date":"2018-08-30","nav":12.2791,"day_change_pct":0.0171},{"nav_date":"2018-08-29","nav":12.277,"day_change_pct":0.0179},{"nav_date":"2018-08-28","nav":12.2748,"day_change_pct":0.0057},{"nav_date":"2018-08-27","nav":12.2741,"day_change_pct":0.0587},{"nav_date":"2018-08-24","nav":12.2669,"day_change_pct":0.0179},{"nav_date":"2018-08-23","nav":12.2647,"day_change_pct":0.04},{"nav_date":"2018-08-21","nav":12.2598,"day_change_pct":0.0114},{"nav_date":"2018-08-20","nav":12.2584,"day_change_pct":0.0833},{"nav_date":"2018-08-16","nav":12.2482,"day_change_pct":0.0457},{"nav_date":"2018-08-14","nav":12.2426,"day_change_pct":0.018},{"nav_date":"2018-08-13","nav":12.2404,"day_change_pct":0.0409},{"nav_date":"2018-08-10","nav":12.2354,"day_change_pct":0.0278},{"nav_date":"2018-08-09","nav":12.232,"day_change_pct":0.0253},{"nav_date":"2018-08-08","nav":12.2289,"day_change_pct":0.0229},{"nav_date":"2018-08-07","nav":12.2261,"day_change_pct":0.0205},{"nav_date":"2018-08-06","nav":12.2236,"day_change_pct":0.0507},{"nav_date":"2018-08-03","nav":12.2174,"day_change_pct":0.0352},{"nav_date":"2018-08-02","nav":12.2131,"day_change_pct":0.0385},{"nav_date":"2018-08-01","nav":12.2084,"day_change_pct":0.0287},{"nav_date":"2018-07-31","nav":12.2049,"day_change_pct":0.0254},{"nav_date":"2018-07-30","nav":12.2018,"day_change_pct":0.0607},{"nav_date":"2018-07-27","nav":12.1944,"day_change_pct":0.0213},{"nav_date":"2018-07-26","nav":12.1918,"day_change_pct":0.0238},{"nav_date":"2018-07-25","nav":12.1889,"day_change_pct":0.0197},{"nav_date":"2018-07-24","nav":12.1865,"day_change_pct":0.0098},{"nav_date":"2018-07-23","nav":12.1853,"day_change_pct":0.0452},{"nav_date":"2018-07-20","nav":12.1798,"day_change_pct":0.0189},{"nav_date":"2018-07-19","nav":12.1775,"day_change_pct":0.0123},{"nav_date":"2018-07-18","nav":12.176,"day_change_pct":0.0518},{"nav_date":"2018-07-17","nav":12.1697,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":12.1671,"day_change_pct":0.0592},{"nav_date":"2018-07-13","nav":12.1599,"day_change_pct":0.0378},{"nav_date":"2018-07-12","nav":12.1553,"day_change_pct":0.028},{"nav_date":"2018-07-11","nav":12.1519,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":12.1496,"day_change_pct":0.0313},{"nav_date":"2018-07-09","nav":12.1458,"day_change_pct":0.0717},{"nav_date":"2018-07-06","nav":12.1371,"day_change_pct":0.0379},{"nav_date":"2018-07-05","nav":12.1325,"day_change_pct":0.0247},{"nav_date":"2018-07-04","nav":12.1295,"day_change_pct":0.033},{"nav_date":"2018-07-03","nav":12.1255,"day_change_pct":0.0256},{"nav_date":"2018-07-02","nav":12.1224,"day_change_pct":0.0685},{"nav_date":"2018-06-29","nav":12.1141,"day_change_pct":0.0396},{"nav_date":"2018-06-28","nav":12.1093,"day_change_pct":0.005},{"nav_date":"2018-06-27","nav":12.1087,"day_change_pct":0.0165},{"nav_date":"2018-06-26","nav":12.1067,"day_change_pct":0.024},{"nav_date":"2018-06-25","nav":12.1038,"day_change_pct":0.0612},{"nav_date":"2018-06-22","nav":12.0964,"day_change_pct":0.0232},{"nav_date":"2018-06-21","nav":12.0936,"day_change_pct":0.0356},{"nav_date":"2018-06-20","nav":12.0893,"day_change_pct":0.0323},{"nav_date":"2018-06-19","nav":12.0854,"day_change_pct":0.0497},{"nav_date":"2018-06-18","nav":12.0794,"day_change_pct":0.1069}],"total":747,"page":1,"page_size":250}