{"fund_details":{"scheme_code":139382,"scheme_name":"HDFC FMP 1127D May 2016 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1RS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-01","nav":10.0,"day_change_pct":-1.6106},{"nav_date":"2019-06-28","nav":10.1637,"day_change_pct":0.0187},{"nav_date":"2019-06-27","nav":10.1618,"day_change_pct":0.0148},{"nav_date":"2019-06-26","nav":10.1603,"day_change_pct":0.0187},{"nav_date":"2019-06-25","nav":10.1584,"day_change_pct":0.0167},{"nav_date":"2019-06-24","nav":10.1567,"day_change_pct":0.0591},{"nav_date":"2019-06-21","nav":10.1507,"day_change_pct":0.0177},{"nav_date":"2019-06-20","nav":10.1489,"day_change_pct":0.0207},{"nav_date":"2019-06-19","nav":10.1468,"day_change_pct":0.0197},{"nav_date":"2019-06-18","nav":10.1448,"day_change_pct":0.0197},{"nav_date":"2019-06-17","nav":10.1428,"day_change_pct":0.0602},{"nav_date":"2019-06-14","nav":10.1367,"day_change_pct":0.0197},{"nav_date":"2019-06-13","nav":10.1347,"day_change_pct":0.0207},{"nav_date":"2019-06-12","nav":10.1326,"day_change_pct":0.0197},{"nav_date":"2019-06-11","nav":10.1306,"day_change_pct":0.0217},{"nav_date":"2019-06-10","nav":10.1284,"day_change_pct":0.0603},{"nav_date":"2019-06-07","nav":10.1223,"day_change_pct":0.0198},{"nav_date":"2019-06-06","nav":10.1203,"day_change_pct":0.0425},{"nav_date":"2019-06-04","nav":10.116,"day_change_pct":0.0218},{"nav_date":"2019-06-03","nav":10.1138,"day_change_pct":0.0653},{"nav_date":"2019-05-31","nav":10.1072,"day_change_pct":0.0247},{"nav_date":"2019-05-30","nav":10.1047,"day_change_pct":0.0228},{"nav_date":"2019-05-29","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2019-05-28","nav":10.1,"day_change_pct":0.0228},{"nav_date":"2019-05-27","nav":10.0977,"day_change_pct":0.0654},{"nav_date":"2019-05-24","nav":10.0911,"day_change_pct":0.0228},{"nav_date":"2019-05-23","nav":10.0888,"day_change_pct":-0.1267},{"nav_date":"2019-05-22","nav":10.1016,"day_change_pct":0.0228},{"nav_date":"2019-05-21","nav":10.0993,"day_change_pct":-0.0525},{"nav_date":"2019-05-20","nav":10.1046,"day_change_pct":0.0634},{"nav_date":"2019-05-17","nav":10.0982,"day_change_pct":0.0218},{"nav_date":"2019-05-16","nav":10.096,"day_change_pct":0.0228},{"nav_date":"2019-05-15","nav":10.0937,"day_change_pct":-0.0208},{"nav_date":"2019-05-14","nav":10.0958,"day_change_pct":0.0228},{"nav_date":"2019-05-13","nav":10.0935,"day_change_pct":0.0615},{"nav_date":"2019-05-10","nav":10.0873,"day_change_pct":-0.0079},{"nav_date":"2019-05-09","nav":10.0881,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2019-05-07","nav":10.0837,"day_change_pct":0.0218},{"nav_date":"2019-05-06","nav":10.0815,"day_change_pct":0.0625},{"nav_date":"2019-05-03","nav":10.0752,"day_change_pct":0.0199},{"nav_date":"2019-05-02","nav":10.0732,"day_change_pct":0.0387},{"nav_date":"2019-04-30","nav":10.0693,"day_change_pct":0.0775},{"nav_date":"2019-04-26","nav":10.0615,"day_change_pct":0.0179},{"nav_date":"2019-04-25","nav":10.0597,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":10.0579,"day_change_pct":0.0119},{"nav_date":"2019-04-23","nav":10.0567,"day_change_pct":0.0159},{"nav_date":"2019-04-22","nav":10.0551,"day_change_pct":0.0766},{"nav_date":"2019-04-18","nav":10.0474,"day_change_pct":0.0199},{"nav_date":"2019-04-16","nav":10.0454,"day_change_pct":0.0199},{"nav_date":"2019-04-15","nav":10.0434,"day_change_pct":0.0568},{"nav_date":"2019-04-12","nav":10.0377,"day_change_pct":-0.0199},{"nav_date":"2019-04-11","nav":10.0397,"day_change_pct":0.0179},{"nav_date":"2019-04-10","nav":10.0379,"day_change_pct":0.0179},{"nav_date":"2019-04-09","nav":10.0361,"day_change_pct":0.0179},{"nav_date":"2019-04-08","nav":10.0343,"day_change_pct":0.0568},{"nav_date":"2019-04-05","nav":10.0286,"day_change_pct":0.017},{"nav_date":"2019-04-04","nav":10.0269,"day_change_pct":0.018},{"nav_date":"2019-04-03","nav":10.0251,"day_change_pct":0.013},{"nav_date":"2019-04-02","nav":10.0238,"day_change_pct":0.0849},{"nav_date":"2019-03-29","nav":10.0153,"day_change_pct":0.1019},{"nav_date":"2019-03-28","nav":10.0051,"day_change_pct":0.015},{"nav_date":"2019-03-27","nav":10.0036,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":10.0017,"day_change_pct":-1.4688},{"nav_date":"2019-03-25","nav":10.1508,"day_change_pct":0.0591},{"nav_date":"2019-03-22","nav":10.1448,"day_change_pct":-0.2429},{"nav_date":"2019-03-20","nav":10.1695,"day_change_pct":0.0167},{"nav_date":"2019-03-19","nav":10.1678,"day_change_pct":0.0197},{"nav_date":"2019-03-18","nav":10.1658,"day_change_pct":0.061},{"nav_date":"2019-03-15","nav":10.1596,"day_change_pct":0.0197},{"nav_date":"2019-03-14","nav":10.1576,"day_change_pct":0.0286},{"nav_date":"2019-03-13","nav":10.1547,"day_change_pct":0.0207},{"nav_date":"2019-03-12","nav":10.1526,"day_change_pct":0.0227},{"nav_date":"2019-03-11","nav":10.1503,"day_change_pct":0.0631},{"nav_date":"2019-03-08","nav":10.1439,"day_change_pct":0.0187},{"nav_date":"2019-03-07","nav":10.142,"day_change_pct":0.0256},{"nav_date":"2019-03-06","nav":10.1394,"day_change_pct":0.0207},{"nav_date":"2019-03-05","nav":10.1373,"day_change_pct":0.08},{"nav_date":"2019-03-01","nav":10.1292,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":10.1271,"day_change_pct":0.0188},{"nav_date":"2019-02-27","nav":10.1252,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":10.1233,"day_change_pct":0.0188},{"nav_date":"2019-02-25","nav":10.1214,"day_change_pct":0.0583},{"nav_date":"2019-02-22","nav":10.1155,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":10.1136,"day_change_pct":0.0178},{"nav_date":"2019-02-20","nav":10.1118,"day_change_pct":0.0277},{"nav_date":"2019-02-18","nav":10.109,"day_change_pct":0.0574},{"nav_date":"2019-02-15","nav":10.1032,"day_change_pct":-0.0049},{"nav_date":"2019-02-14","nav":10.1037,"day_change_pct":0.0198},{"nav_date":"2019-02-13","nav":10.1017,"day_change_pct":0.0267},{"nav_date":"2019-02-12","nav":10.099,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":10.097,"day_change_pct":0.0634},{"nav_date":"2019-02-08","nav":10.0906,"day_change_pct":0.0208},{"nav_date":"2019-02-07","nav":10.0885,"day_change_pct":0.0426},{"nav_date":"2019-02-06","nav":10.0842,"day_change_pct":0.0208},{"nav_date":"2019-02-05","nav":10.0821,"day_change_pct":0.0159},{"nav_date":"2019-02-04","nav":10.0805,"day_change_pct":0.0605},{"nav_date":"2019-02-01","nav":10.0744,"day_change_pct":-0.0218},{"nav_date":"2019-01-31","nav":10.0766,"day_change_pct":0.0218},{"nav_date":"2019-01-30","nav":10.0744,"day_change_pct":0.0179},{"nav_date":"2019-01-29","nav":10.0726,"day_change_pct":0.0268},{"nav_date":"2019-01-28","nav":10.0699,"day_change_pct":0.0586},{"nav_date":"2019-01-25","nav":10.064,"day_change_pct":0.002},{"nav_date":"2019-01-24","nav":10.0638,"day_change_pct":0.0229},{"nav_date":"2019-01-23","nav":10.0615,"day_change_pct":0.0209},{"nav_date":"2019-01-22","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2019-01-21","nav":10.0568,"day_change_pct":0.0597},{"nav_date":"2019-01-18","nav":10.0508,"day_change_pct":0.0199},{"nav_date":"2019-01-17","nav":10.0488,"day_change_pct":0.0219},{"nav_date":"2019-01-16","nav":10.0466,"day_change_pct":-0.0289},{"nav_date":"2019-01-15","nav":10.0495,"day_change_pct":0.0259},{"nav_date":"2019-01-14","nav":10.0469,"day_change_pct":0.0647},{"nav_date":"2019-01-11","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2019-01-10","nav":10.0379,"day_change_pct":0.0219},{"nav_date":"2019-01-09","nav":10.0357,"day_change_pct":0.0299},{"nav_date":"2019-01-08","nav":10.0327,"day_change_pct":0.0289},{"nav_date":"2019-01-07","nav":10.0298,"day_change_pct":0.0629},{"nav_date":"2019-01-04","nav":10.0235,"day_change_pct":0.022},{"nav_date":"2019-01-03","nav":10.0213,"day_change_pct":0.013},{"nav_date":"2019-01-02","nav":10.02,"day_change_pct":0.0339},{"nav_date":"2019-01-01","nav":10.0166,"day_change_pct":0.032},{"nav_date":"2018-12-31","nav":10.0134,"day_change_pct":0.07},{"nav_date":"2018-12-28","nav":10.0064,"day_change_pct":0.04},{"nav_date":"2018-12-27","nav":10.0024,"day_change_pct":-2.2478},{"nav_date":"2018-12-26","nav":10.2324,"day_change_pct":0.0303},{"nav_date":"2018-12-24","nav":10.2293,"day_change_pct":0.0597},{"nav_date":"2018-12-21","nav":10.2232,"day_change_pct":0.0176},{"nav_date":"2018-12-20","nav":10.2214,"day_change_pct":0.0274},{"nav_date":"2018-12-19","nav":10.2186,"day_change_pct":0.0392},{"nav_date":"2018-12-18","nav":10.2146,"day_change_pct":0.0264},{"nav_date":"2018-12-17","nav":10.2119,"day_change_pct":0.0598},{"nav_date":"2018-12-14","nav":10.2058,"day_change_pct":0.0235},{"nav_date":"2018-12-13","nav":10.2034,"day_change_pct":0.0294},{"nav_date":"2018-12-12","nav":10.2004,"day_change_pct":0.0167},{"nav_date":"2018-12-11","nav":10.1987,"day_change_pct":0.0196},{"nav_date":"2018-12-10","nav":10.1967,"day_change_pct":0.0373},{"nav_date":"2018-12-07","nav":10.1929,"day_change_pct":0.0245},{"nav_date":"2018-12-06","nav":10.1904,"day_change_pct":0.0442},{"nav_date":"2018-12-05","nav":10.1859,"day_change_pct":0.0285},{"nav_date":"2018-12-04","nav":10.183,"day_change_pct":0.0236},{"nav_date":"2018-12-03","nav":10.1806,"day_change_pct":0.0757},{"nav_date":"2018-11-30","nav":10.1729,"day_change_pct":0.0246},{"nav_date":"2018-11-29","nav":10.1704,"day_change_pct":0.0295},{"nav_date":"2018-11-28","nav":10.1674,"day_change_pct":0.0275},{"nav_date":"2018-11-27","nav":10.1646,"day_change_pct":0.0335},{"nav_date":"2018-11-26","nav":10.1612,"day_change_pct":0.0827},{"nav_date":"2018-11-22","nav":10.1528,"day_change_pct":0.0493},{"nav_date":"2018-11-20","nav":10.1478,"day_change_pct":0.0315},{"nav_date":"2018-11-19","nav":10.1446,"day_change_pct":0.07},{"nav_date":"2018-11-16","nav":10.1375,"day_change_pct":0.0296},{"nav_date":"2018-11-15","nav":10.1345,"day_change_pct":0.0355},{"nav_date":"2018-11-14","nav":10.1309,"day_change_pct":0.0415},{"nav_date":"2018-11-13","nav":10.1267,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.1238,"day_change_pct":0.0633},{"nav_date":"2018-11-09","nav":10.1174,"day_change_pct":0.0673},{"nav_date":"2018-11-06","nav":10.1106,"day_change_pct":0.0317},{"nav_date":"2018-11-05","nav":10.1074,"day_change_pct":0.0772},{"nav_date":"2018-11-02","nav":10.0996,"day_change_pct":0.0396},{"nav_date":"2018-11-01","nav":10.0956,"day_change_pct":0.0287},{"nav_date":"2018-10-31","nav":10.0927,"day_change_pct":0.001},{"nav_date":"2018-10-30","nav":10.0926,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":10.0907,"day_change_pct":0.0476},{"nav_date":"2018-10-26","nav":10.0859,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.0839,"day_change_pct":0.003},{"nav_date":"2018-10-24","nav":10.0836,"day_change_pct":0.0317},{"nav_date":"2018-10-23","nav":10.0804,"day_change_pct":0.0119},{"nav_date":"2018-10-22","nav":10.0792,"day_change_pct":0.0645},{"nav_date":"2018-10-19","nav":10.0727,"day_change_pct":0.0377},{"nav_date":"2018-10-17","nav":10.0689,"day_change_pct":0.0189},{"nav_date":"2018-10-16","nav":10.067,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":10.0649,"day_change_pct":0.0766},{"nav_date":"2018-10-12","nav":10.0572,"day_change_pct":0.0239},{"nav_date":"2018-10-11","nav":10.0548,"day_change_pct":0.0438},{"nav_date":"2018-10-10","nav":10.0504,"day_change_pct":0.004},{"nav_date":"2018-10-09","nav":10.05,"day_change_pct":-0.0666},{"nav_date":"2018-10-08","nav":10.0567,"day_change_pct":0.0766},{"nav_date":"2018-10-05","nav":10.049,"day_change_pct":0.1605},{"nav_date":"2018-10-04","nav":10.0329,"day_change_pct":-0.011},{"nav_date":"2018-10-03","nav":10.034,"day_change_pct":0.0289},{"nav_date":"2018-10-01","nav":10.0311,"day_change_pct":0.0938},{"nav_date":"2018-09-28","nav":10.0217,"day_change_pct":0.0509},{"nav_date":"2018-09-27","nav":10.0166,"day_change_pct":0.154},{"nav_date":"2018-09-26","nav":10.0012,"day_change_pct":-1.6782},{"nav_date":"2018-09-25","nav":10.1719,"day_change_pct":-0.0913},{"nav_date":"2018-09-24","nav":10.1812,"day_change_pct":-0.0471},{"nav_date":"2018-09-21","nav":10.186,"day_change_pct":0.0609},{"nav_date":"2018-09-19","nav":10.1798,"day_change_pct":0.0197},{"nav_date":"2018-09-18","nav":10.1778,"day_change_pct":0.0147},{"nav_date":"2018-09-17","nav":10.1763,"day_change_pct":0.0472},{"nav_date":"2018-09-14","nav":10.1715,"day_change_pct":0.0364},{"nav_date":"2018-09-12","nav":10.1678,"day_change_pct":0.002},{"nav_date":"2018-09-11","nav":10.1676,"day_change_pct":-0.001},{"nav_date":"2018-09-10","nav":10.1677,"day_change_pct":-0.0118},{"nav_date":"2018-09-07","nav":10.1689,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":10.1669,"day_change_pct":0.0157},{"nav_date":"2018-09-05","nav":10.1653,"day_change_pct":0.0118},{"nav_date":"2018-09-04","nav":10.1641,"day_change_pct":0.0039},{"nav_date":"2018-09-03","nav":10.1637,"day_change_pct":0.0581},{"nav_date":"2018-08-31","nav":10.1578,"day_change_pct":0.0167},{"nav_date":"2018-08-30","nav":10.1561,"day_change_pct":0.0167},{"nav_date":"2018-08-29","nav":10.1544,"day_change_pct":0.0177},{"nav_date":"2018-08-28","nav":10.1526,"day_change_pct":0.0049},{"nav_date":"2018-08-27","nav":10.1521,"day_change_pct":0.0572},{"nav_date":"2018-08-24","nav":10.1463,"day_change_pct":0.0177},{"nav_date":"2018-08-23","nav":10.1445,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":10.1405,"day_change_pct":0.0108},{"nav_date":"2018-08-20","nav":10.1394,"day_change_pct":0.0819},{"nav_date":"2018-08-16","nav":10.1311,"day_change_pct":0.0444},{"nav_date":"2018-08-14","nav":10.1266,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":10.1248,"day_change_pct":0.0405},{"nav_date":"2018-08-10","nav":10.1207,"day_change_pct":0.0267},{"nav_date":"2018-08-09","nav":10.118,"day_change_pct":0.0247},{"nav_date":"2018-08-08","nav":10.1155,"day_change_pct":0.0227},{"nav_date":"2018-08-07","nav":10.1132,"day_change_pct":0.0198},{"nav_date":"2018-08-06","nav":10.1112,"day_change_pct":0.0495},{"nav_date":"2018-08-03","nav":10.1062,"day_change_pct":0.0346},{"nav_date":"2018-08-02","nav":10.1027,"day_change_pct":0.0386},{"nav_date":"2018-08-01","nav":10.0988,"day_change_pct":0.0287},{"nav_date":"2018-07-31","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2018-07-30","nav":10.0934,"day_change_pct":0.0595},{"nav_date":"2018-07-27","nav":10.0874,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":10.0853,"day_change_pct":0.0228},{"nav_date":"2018-07-25","nav":10.083,"day_change_pct":0.0198},{"nav_date":"2018-07-24","nav":10.081,"day_change_pct":0.0089},{"nav_date":"2018-07-23","nav":10.0801,"day_change_pct":0.0447},{"nav_date":"2018-07-20","nav":10.0756,"day_change_pct":0.0179},{"nav_date":"2018-07-19","nav":10.0738,"day_change_pct":0.0119},{"nav_date":"2018-07-18","nav":10.0726,"day_change_pct":0.0517},{"nav_date":"2018-07-17","nav":10.0674,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":10.0653,"day_change_pct":0.0577},{"nav_date":"2018-07-13","nav":10.0595,"day_change_pct":0.0368},{"nav_date":"2018-07-12","nav":10.0558,"day_change_pct":0.0279},{"nav_date":"2018-07-11","nav":10.053,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":10.0511,"day_change_pct":0.0309},{"nav_date":"2018-07-09","nav":10.048,"day_change_pct":0.0707},{"nav_date":"2018-07-06","nav":10.0409,"day_change_pct":0.0379},{"nav_date":"2018-07-05","nav":10.0371,"day_change_pct":0.0239},{"nav_date":"2018-07-04","nav":10.0347,"day_change_pct":0.0319},{"nav_date":"2018-07-03","nav":10.0315,"day_change_pct":0.0259},{"nav_date":"2018-07-02","nav":10.0289,"day_change_pct":0.0669},{"nav_date":"2018-06-29","nav":10.0222,"day_change_pct":0.0399},{"nav_date":"2018-06-28","nav":10.0182,"day_change_pct":0.005},{"nav_date":"2018-06-27","nav":10.0177,"day_change_pct":0.015},{"nav_date":"2018-06-26","nav":10.0162,"day_change_pct":-1.9778},{"nav_date":"2018-06-25","nav":10.2183,"day_change_pct":0.0597},{"nav_date":"2018-06-22","nav":10.2122,"day_change_pct":0.0235},{"nav_date":"2018-06-21","nav":10.2098,"day_change_pct":0.0353},{"nav_date":"2018-06-20","nav":10.2062,"day_change_pct":0.0323},{"nav_date":"2018-06-19","nav":10.2029,"day_change_pct":0.048},{"nav_date":"2018-06-18","nav":10.198,"day_change_pct":0.106}],"total":747,"page":1,"page_size":250}