{"fund_details":{"scheme_code":139378,"scheme_name":"Reliance Fixed Horizon Fund XXXI- Series 1- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1593","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-21","nav":12.6398,"day_change_pct":0.0158},{"nav_date":"2019-06-20","nav":12.6378,"day_change_pct":0.0166},{"nav_date":"2019-06-19","nav":12.6357,"day_change_pct":0.0166},{"nav_date":"2019-06-18","nav":12.6336,"day_change_pct":0.0158},{"nav_date":"2019-06-17","nav":12.6316,"day_change_pct":0.0507},{"nav_date":"2019-06-14","nav":12.6252,"day_change_pct":0.0166},{"nav_date":"2019-06-13","nav":12.6231,"day_change_pct":0.0166},{"nav_date":"2019-06-12","nav":12.621,"day_change_pct":0.0166},{"nav_date":"2019-06-11","nav":12.6189,"day_change_pct":0.0166},{"nav_date":"2019-06-10","nav":12.6168,"day_change_pct":0.0515},{"nav_date":"2019-06-07","nav":12.6103,"day_change_pct":0.0182},{"nav_date":"2019-06-06","nav":12.608,"day_change_pct":0.0357},{"nav_date":"2019-06-04","nav":12.6035,"day_change_pct":0.0183},{"nav_date":"2019-06-03","nav":12.6012,"day_change_pct":0.054},{"nav_date":"2019-05-31","nav":12.5944,"day_change_pct":0.0183},{"nav_date":"2019-05-30","nav":12.5921,"day_change_pct":0.0183},{"nav_date":"2019-05-29","nav":12.5898,"day_change_pct":0.0191},{"nav_date":"2019-05-28","nav":12.5874,"day_change_pct":0.0199},{"nav_date":"2019-05-27","nav":12.5849,"day_change_pct":0.0588},{"nav_date":"2019-05-24","nav":12.5775,"day_change_pct":0.0191},{"nav_date":"2019-05-23","nav":12.5751,"day_change_pct":0.0199},{"nav_date":"2019-05-22","nav":12.5726,"day_change_pct":0.0191},{"nav_date":"2019-05-21","nav":12.5702,"day_change_pct":0.0199},{"nav_date":"2019-05-20","nav":12.5677,"day_change_pct":0.0573},{"nav_date":"2019-05-17","nav":12.5605,"day_change_pct":0.0199},{"nav_date":"2019-05-16","nav":12.558,"day_change_pct":0.0191},{"nav_date":"2019-05-15","nav":12.5556,"day_change_pct":0.0167},{"nav_date":"2019-05-14","nav":12.5535,"day_change_pct":0.0183},{"nav_date":"2019-05-13","nav":12.5512,"day_change_pct":0.0558},{"nav_date":"2019-05-10","nav":12.5442,"day_change_pct":0.0175},{"nav_date":"2019-05-09","nav":12.542,"day_change_pct":0.0183},{"nav_date":"2019-05-08","nav":12.5397,"day_change_pct":0.0191},{"nav_date":"2019-05-07","nav":12.5373,"day_change_pct":0.0183},{"nav_date":"2019-05-06","nav":12.535,"day_change_pct":0.0551},{"nav_date":"2019-05-03","nav":12.5281,"day_change_pct":0.0152},{"nav_date":"2019-05-02","nav":12.5262,"day_change_pct":0.0367},{"nav_date":"2019-04-30","nav":12.5216,"day_change_pct":0.0743},{"nav_date":"2019-04-26","nav":12.5123,"day_change_pct":0.0128},{"nav_date":"2019-04-25","nav":12.5107,"day_change_pct":0.0176},{"nav_date":"2019-04-24","nav":12.5085,"day_change_pct":0.0184},{"nav_date":"2019-04-23","nav":12.5062,"day_change_pct":0.0192},{"nav_date":"2019-04-22","nav":12.5038,"day_change_pct":0.0704},{"nav_date":"2019-04-18","nav":12.495,"day_change_pct":0.036},{"nav_date":"2019-04-16","nav":12.4905,"day_change_pct":0.0192},{"nav_date":"2019-04-15","nav":12.4881,"day_change_pct":0.0521},{"nav_date":"2019-04-12","nav":12.4816,"day_change_pct":0.0176},{"nav_date":"2019-04-11","nav":12.4794,"day_change_pct":0.0152},{"nav_date":"2019-04-10","nav":12.4775,"day_change_pct":0.016},{"nav_date":"2019-04-09","nav":12.4755,"day_change_pct":0.0176},{"nav_date":"2019-04-08","nav":12.4733,"day_change_pct":0.0537},{"nav_date":"2019-04-05","nav":12.4666,"day_change_pct":0.0193},{"nav_date":"2019-04-04","nav":12.4642,"day_change_pct":0.0201},{"nav_date":"2019-04-03","nav":12.4617,"day_change_pct":0.0169},{"nav_date":"2019-04-02","nav":12.4596,"day_change_pct":0.0884},{"nav_date":"2019-03-29","nav":12.4486,"day_change_pct":0.0892},{"nav_date":"2019-03-28","nav":12.4375,"day_change_pct":0.0217},{"nav_date":"2019-03-27","nav":12.4348,"day_change_pct":0.0201},{"nav_date":"2019-03-26","nav":12.4323,"day_change_pct":0.0201},{"nav_date":"2019-03-25","nav":12.4298,"day_change_pct":0.0596},{"nav_date":"2019-03-22","nav":12.4224,"day_change_pct":0.0387},{"nav_date":"2019-03-20","nav":12.4176,"day_change_pct":0.0161},{"nav_date":"2019-03-19","nav":12.4156,"day_change_pct":0.0185},{"nav_date":"2019-03-18","nav":12.4133,"day_change_pct":0.058},{"nav_date":"2019-03-15","nav":12.4061,"day_change_pct":0.0169},{"nav_date":"2019-03-14","nav":12.404,"day_change_pct":0.025},{"nav_date":"2019-03-13","nav":12.4009,"day_change_pct":0.0202},{"nav_date":"2019-03-12","nav":12.3984,"day_change_pct":0.021},{"nav_date":"2019-03-11","nav":12.3958,"day_change_pct":0.0589},{"nav_date":"2019-03-08","nav":12.3885,"day_change_pct":0.0194},{"nav_date":"2019-03-07","nav":12.3861,"day_change_pct":0.021},{"nav_date":"2019-03-06","nav":12.3835,"day_change_pct":0.021},{"nav_date":"2019-03-05","nav":12.3809,"day_change_pct":0.0752},{"nav_date":"2019-03-01","nav":12.3716,"day_change_pct":0.0202},{"nav_date":"2019-02-28","nav":12.3691,"day_change_pct":0.0364},{"nav_date":"2019-02-27","nav":12.3646,"day_change_pct":0.017},{"nav_date":"2019-02-26","nav":12.3625,"day_change_pct":0.0194},{"nav_date":"2019-02-25","nav":12.3601,"day_change_pct":0.0583},{"nav_date":"2019-02-22","nav":12.3529,"day_change_pct":0.0186},{"nav_date":"2019-02-21","nav":12.3506,"day_change_pct":0.0194},{"nav_date":"2019-02-20","nav":12.3482,"day_change_pct":0.0381},{"nav_date":"2019-02-18","nav":12.3435,"day_change_pct":0.0551},{"nav_date":"2019-02-15","nav":12.3367,"day_change_pct":0.013},{"nav_date":"2019-02-14","nav":12.3351,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":12.3329,"day_change_pct":0.0235},{"nav_date":"2019-02-12","nav":12.33,"day_change_pct":0.0187},{"nav_date":"2019-02-11","nav":12.3277,"day_change_pct":0.0576},{"nav_date":"2019-02-08","nav":12.3206,"day_change_pct":0.0195},{"nav_date":"2019-02-07","nav":12.3182,"day_change_pct":0.0414},{"nav_date":"2019-02-06","nav":12.3131,"day_change_pct":0.0187},{"nav_date":"2019-02-05","nav":12.3108,"day_change_pct":0.0162},{"nav_date":"2019-02-04","nav":12.3088,"day_change_pct":0.0553},{"nav_date":"2019-02-01","nav":12.302,"day_change_pct":0.0154},{"nav_date":"2019-01-31","nav":12.3001,"day_change_pct":0.0195},{"nav_date":"2019-01-30","nav":12.2977,"day_change_pct":0.0098},{"nav_date":"2019-01-29","nav":12.2965,"day_change_pct":0.0228},{"nav_date":"2019-01-28","nav":12.2937,"day_change_pct":0.0602},{"nav_date":"2019-01-25","nav":12.2863,"day_change_pct":0.0187},{"nav_date":"2019-01-24","nav":12.284,"day_change_pct":0.0195},{"nav_date":"2019-01-23","nav":12.2816,"day_change_pct":0.0236},{"nav_date":"2019-01-22","nav":12.2787,"day_change_pct":0.0261},{"nav_date":"2019-01-21","nav":12.2755,"day_change_pct":0.0579},{"nav_date":"2019-01-18","nav":12.2684,"day_change_pct":0.0212},{"nav_date":"2019-01-17","nav":12.2658,"day_change_pct":0.0188},{"nav_date":"2019-01-16","nav":12.2635,"day_change_pct":0.0204},{"nav_date":"2019-01-15","nav":12.261,"day_change_pct":0.022},{"nav_date":"2019-01-14","nav":12.2583,"day_change_pct":0.0653},{"nav_date":"2019-01-11","nav":12.2503,"day_change_pct":0.022},{"nav_date":"2019-01-10","nav":12.2476,"day_change_pct":0.0286},{"nav_date":"2019-01-09","nav":12.2441,"day_change_pct":0.0327},{"nav_date":"2019-01-08","nav":12.2401,"day_change_pct":0.0253},{"nav_date":"2019-01-07","nav":12.237,"day_change_pct":0.063},{"nav_date":"2019-01-04","nav":12.2293,"day_change_pct":0.0278},{"nav_date":"2019-01-03","nav":12.2259,"day_change_pct":0.0041},{"nav_date":"2019-01-02","nav":12.2254,"day_change_pct":0.0286},{"nav_date":"2019-01-01","nav":12.2219,"day_change_pct":0.0336},{"nav_date":"2018-12-31","nav":12.2178,"day_change_pct":0.0762},{"nav_date":"2018-12-28","nav":12.2085,"day_change_pct":0.0336},{"nav_date":"2018-12-27","nav":12.2044,"day_change_pct":0.0279},{"nav_date":"2018-12-26","nav":12.201,"day_change_pct":0.0402},{"nav_date":"2018-12-24","nav":12.1961,"day_change_pct":0.0541},{"nav_date":"2018-12-21","nav":12.1895,"day_change_pct":0.0164},{"nav_date":"2018-12-20","nav":12.1875,"day_change_pct":0.0222},{"nav_date":"2018-12-19","nav":12.1848,"day_change_pct":0.0419},{"nav_date":"2018-12-18","nav":12.1797,"day_change_pct":0.0271},{"nav_date":"2018-12-17","nav":12.1764,"day_change_pct":0.0551},{"nav_date":"2018-12-14","nav":12.1697,"day_change_pct":0.0148},{"nav_date":"2018-12-13","nav":12.1679,"day_change_pct":0.028},{"nav_date":"2018-12-12","nav":12.1645,"day_change_pct":0.028},{"nav_date":"2018-12-11","nav":12.1611,"day_change_pct":0.0206},{"nav_date":"2018-12-10","nav":12.1586,"day_change_pct":0.0436},{"nav_date":"2018-12-07","nav":12.1533,"day_change_pct":0.0206},{"nav_date":"2018-12-06","nav":12.1508,"day_change_pct":0.0395},{"nav_date":"2018-12-05","nav":12.146,"day_change_pct":0.042},{"nav_date":"2018-12-04","nav":12.1409,"day_change_pct":0.0313},{"nav_date":"2018-12-03","nav":12.1371,"day_change_pct":0.0709},{"nav_date":"2018-11-30","nav":12.1285,"day_change_pct":0.0297},{"nav_date":"2018-11-29","nav":12.1249,"day_change_pct":0.0107},{"nav_date":"2018-11-28","nav":12.1236,"day_change_pct":0.0437},{"nav_date":"2018-11-27","nav":12.1183,"day_change_pct":0.0347},{"nav_date":"2018-11-26","nav":12.1141,"day_change_pct":0.0752},{"nav_date":"2018-11-22","nav":12.105,"day_change_pct":0.0529},{"nav_date":"2018-11-20","nav":12.0986,"day_change_pct":0.0281},{"nav_date":"2018-11-19","nav":12.0952,"day_change_pct":0.0662},{"nav_date":"2018-11-16","nav":12.0872,"day_change_pct":0.0273},{"nav_date":"2018-11-15","nav":12.0839,"day_change_pct":0.024},{"nav_date":"2018-11-14","nav":12.081,"day_change_pct":0.0455},{"nav_date":"2018-11-13","nav":12.0755,"day_change_pct":0.0265},{"nav_date":"2018-11-12","nav":12.0723,"day_change_pct":0.0647},{"nav_date":"2018-11-09","nav":12.0645,"day_change_pct":0.0688},{"nav_date":"2018-11-06","nav":12.0562,"day_change_pct":0.0249},{"nav_date":"2018-11-05","nav":12.0532,"day_change_pct":0.0672},{"nav_date":"2018-11-02","nav":12.0451,"day_change_pct":0.0399},{"nav_date":"2018-11-01","nav":12.0403,"day_change_pct":0.0258},{"nav_date":"2018-10-31","nav":12.0372,"day_change_pct":0.0058},{"nav_date":"2018-10-30","nav":12.0365,"day_change_pct":0.0133},{"nav_date":"2018-10-29","nav":12.0349,"day_change_pct":0.0798},{"nav_date":"2018-10-26","nav":12.0253,"day_change_pct":0.015},{"nav_date":"2018-10-25","nav":12.0235,"day_change_pct":0.0133},{"nav_date":"2018-10-24","nav":12.0219,"day_change_pct":0.03},{"nav_date":"2018-10-23","nav":12.0183,"day_change_pct":0.0241},{"nav_date":"2018-10-22","nav":12.0154,"day_change_pct":0.0633},{"nav_date":"2018-10-19","nav":12.0078,"day_change_pct":0.0383},{"nav_date":"2018-10-17","nav":12.0032,"day_change_pct":0.02},{"nav_date":"2018-10-16","nav":12.0008,"day_change_pct":0.0267},{"nav_date":"2018-10-15","nav":11.9976,"day_change_pct":0.0709},{"nav_date":"2018-10-12","nav":11.9891,"day_change_pct":0.0083},{"nav_date":"2018-10-11","nav":11.9881,"day_change_pct":0.0568},{"nav_date":"2018-10-10","nav":11.9813,"day_change_pct":0.0008},{"nav_date":"2018-10-09","nav":11.9812,"day_change_pct":-0.0375},{"nav_date":"2018-10-08","nav":11.9857,"day_change_pct":0.0835},{"nav_date":"2018-10-05","nav":11.9757,"day_change_pct":0.1237},{"nav_date":"2018-10-04","nav":11.9609,"day_change_pct":-0.0025},{"nav_date":"2018-10-03","nav":11.9612,"day_change_pct":0.0393},{"nav_date":"2018-10-01","nav":11.9565,"day_change_pct":0.0929},{"nav_date":"2018-09-28","nav":11.9454,"day_change_pct":0.0494},{"nav_date":"2018-09-27","nav":11.9395,"day_change_pct":0.1065},{"nav_date":"2018-09-26","nav":11.9268,"day_change_pct":0.0176},{"nav_date":"2018-09-25","nav":11.9247,"day_change_pct":-0.0779},{"nav_date":"2018-09-24","nav":11.934,"day_change_pct":-0.005},{"nav_date":"2018-09-21","nav":11.9346,"day_change_pct":0.0394},{"nav_date":"2018-09-19","nav":11.9299,"day_change_pct":0.031},{"nav_date":"2018-09-18","nav":11.9262,"day_change_pct":0.0495},{"nav_date":"2018-09-17","nav":11.9203,"day_change_pct":0.0571},{"nav_date":"2018-09-14","nav":11.9135,"day_change_pct":0.0487},{"nav_date":"2018-09-12","nav":11.9077,"day_change_pct":-0.0059},{"nav_date":"2018-09-11","nav":11.9084,"day_change_pct":-0.0008},{"nav_date":"2018-09-10","nav":11.9085,"day_change_pct":-0.0059},{"nav_date":"2018-09-07","nav":11.9092,"day_change_pct":0.0252},{"nav_date":"2018-09-06","nav":11.9062,"day_change_pct":0.0202},{"nav_date":"2018-09-05","nav":11.9038,"day_change_pct":0.0101},{"nav_date":"2018-09-04","nav":11.9026,"day_change_pct":0.0084},{"nav_date":"2018-09-03","nav":11.9016,"day_change_pct":0.0605},{"nav_date":"2018-08-31","nav":11.8944,"day_change_pct":0.0143},{"nav_date":"2018-08-30","nav":11.8927,"day_change_pct":0.0101},{"nav_date":"2018-08-29","nav":11.8915,"day_change_pct":0.0177},{"nav_date":"2018-08-28","nav":11.8894,"day_change_pct":0.016},{"nav_date":"2018-08-27","nav":11.8875,"day_change_pct":0.0657},{"nav_date":"2018-08-24","nav":11.8797,"day_change_pct":0.0219},{"nav_date":"2018-08-23","nav":11.8771,"day_change_pct":0.0387},{"nav_date":"2018-08-21","nav":11.8725,"day_change_pct":0.0126},{"nav_date":"2018-08-20","nav":11.871,"day_change_pct":0.0894},{"nav_date":"2018-08-16","nav":11.8604,"day_change_pct":0.0413},{"nav_date":"2018-08-14","nav":11.8555,"day_change_pct":0.0169},{"nav_date":"2018-08-13","nav":11.8535,"day_change_pct":0.0481},{"nav_date":"2018-08-10","nav":11.8478,"day_change_pct":0.0245},{"nav_date":"2018-08-09","nav":11.8449,"day_change_pct":0.0338},{"nav_date":"2018-08-08","nav":11.8409,"day_change_pct":0.027},{"nav_date":"2018-08-07","nav":11.8377,"day_change_pct":0.0068},{"nav_date":"2018-08-06","nav":11.8369,"day_change_pct":0.0566},{"nav_date":"2018-08-03","nav":11.8302,"day_change_pct":0.0228},{"nav_date":"2018-08-02","nav":11.8275,"day_change_pct":0.0237},{"nav_date":"2018-08-01","nav":11.8247,"day_change_pct":0.033},{"nav_date":"2018-07-31","nav":11.8208,"day_change_pct":0.0279},{"nav_date":"2018-07-30","nav":11.8175,"day_change_pct":0.0542},{"nav_date":"2018-07-27","nav":11.8111,"day_change_pct":0.0152},{"nav_date":"2018-07-26","nav":11.8093,"day_change_pct":0.0246},{"nav_date":"2018-07-25","nav":11.8064,"day_change_pct":0.0186},{"nav_date":"2018-07-24","nav":11.8042,"day_change_pct":0.0161},{"nav_date":"2018-07-23","nav":11.8023,"day_change_pct":0.0543},{"nav_date":"2018-07-20","nav":11.7959,"day_change_pct":0.0161},{"nav_date":"2018-07-19","nav":11.794,"day_change_pct":0.0178},{"nav_date":"2018-07-18","nav":11.7919,"day_change_pct":0.0373},{"nav_date":"2018-07-17","nav":11.7875,"day_change_pct":0.0255},{"nav_date":"2018-07-16","nav":11.7845,"day_change_pct":0.056},{"nav_date":"2018-07-13","nav":11.7779,"day_change_pct":0.0357},{"nav_date":"2018-07-12","nav":11.7737,"day_change_pct":0.051},{"nav_date":"2018-07-11","nav":11.7677,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":11.7654,"day_change_pct":0.0289},{"nav_date":"2018-07-09","nav":11.762,"day_change_pct":0.0885},{"nav_date":"2018-07-06","nav":11.7516,"day_change_pct":0.0102},{"nav_date":"2018-07-05","nav":11.7504,"day_change_pct":-0.0017},{"nav_date":"2018-07-04","nav":11.7506,"day_change_pct":0.0596},{"nav_date":"2018-07-03","nav":11.7436,"day_change_pct":0.0162},{"nav_date":"2018-07-02","nav":11.7417,"day_change_pct":0.0682},{"nav_date":"2018-06-29","nav":11.7337,"day_change_pct":0.0332},{"nav_date":"2018-06-28","nav":11.7298,"day_change_pct":0.0196},{"nav_date":"2018-06-27","nav":11.7275,"day_change_pct":0.0264},{"nav_date":"2018-06-26","nav":11.7244,"day_change_pct":0.0324},{"nav_date":"2018-06-25","nav":11.7206,"day_change_pct":0.0504},{"nav_date":"2018-06-22","nav":11.7147,"day_change_pct":0.0282},{"nav_date":"2018-06-21","nav":11.7114,"day_change_pct":0.0555},{"nav_date":"2018-06-20","nav":11.7049,"day_change_pct":0.0316},{"nav_date":"2018-06-19","nav":11.7012,"day_change_pct":0.0205},{"nav_date":"2018-06-18","nav":11.6988,"day_change_pct":0.0924},{"nav_date":"2018-06-15","nav":11.688,"day_change_pct":0.0171},{"nav_date":"2018-06-14","nav":11.686,"day_change_pct":0.0291},{"nav_date":"2018-06-13","nav":11.6826,"day_change_pct":0.0428},{"nav_date":"2018-06-12","nav":11.6776,"day_change_pct":0.0223},{"nav_date":"2018-06-11","nav":11.675,"day_change_pct":0.048},{"nav_date":"2018-06-08","nav":11.6694,"day_change_pct":0.0129}],"total":738,"page":1,"page_size":250}