{"fund_details":{"scheme_code":139376,"scheme_name":"Reliance Fixed Horizon Fund XXXI- Series 1- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1569","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-21","nav":12.4635,"day_change_pct":0.0152},{"nav_date":"2019-06-20","nav":12.4616,"day_change_pct":0.0152},{"nav_date":"2019-06-19","nav":12.4597,"day_change_pct":0.0144},{"nav_date":"2019-06-18","nav":12.4579,"day_change_pct":0.0153},{"nav_date":"2019-06-17","nav":12.456,"day_change_pct":0.0466},{"nav_date":"2019-06-14","nav":12.4502,"day_change_pct":0.0153},{"nav_date":"2019-06-13","nav":12.4483,"day_change_pct":0.0153},{"nav_date":"2019-06-12","nav":12.4464,"day_change_pct":0.0161},{"nav_date":"2019-06-11","nav":12.4444,"day_change_pct":0.0153},{"nav_date":"2019-06-10","nav":12.4425,"day_change_pct":0.0482},{"nav_date":"2019-06-07","nav":12.4365,"day_change_pct":0.0161},{"nav_date":"2019-06-06","nav":12.4345,"day_change_pct":0.0338},{"nav_date":"2019-06-04","nav":12.4303,"day_change_pct":0.0169},{"nav_date":"2019-06-03","nav":12.4282,"day_change_pct":0.0499},{"nav_date":"2019-05-31","nav":12.422,"day_change_pct":0.0169},{"nav_date":"2019-05-30","nav":12.4199,"day_change_pct":0.0177},{"nav_date":"2019-05-29","nav":12.4177,"day_change_pct":0.0177},{"nav_date":"2019-05-28","nav":12.4155,"day_change_pct":0.0185},{"nav_date":"2019-05-27","nav":12.4132,"day_change_pct":0.0548},{"nav_date":"2019-05-24","nav":12.4064,"day_change_pct":0.0177},{"nav_date":"2019-05-23","nav":12.4042,"day_change_pct":0.0185},{"nav_date":"2019-05-22","nav":12.4019,"day_change_pct":0.0185},{"nav_date":"2019-05-21","nav":12.3996,"day_change_pct":0.0177},{"nav_date":"2019-05-20","nav":12.3974,"day_change_pct":0.0541},{"nav_date":"2019-05-17","nav":12.3907,"day_change_pct":0.0186},{"nav_date":"2019-05-16","nav":12.3884,"day_change_pct":0.0178},{"nav_date":"2019-05-15","nav":12.3862,"day_change_pct":0.0153},{"nav_date":"2019-05-14","nav":12.3843,"day_change_pct":0.017},{"nav_date":"2019-05-13","nav":12.3822,"day_change_pct":0.0525},{"nav_date":"2019-05-10","nav":12.3757,"day_change_pct":0.0162},{"nav_date":"2019-05-09","nav":12.3737,"day_change_pct":0.017},{"nav_date":"2019-05-08","nav":12.3716,"day_change_pct":0.0178},{"nav_date":"2019-05-07","nav":12.3694,"day_change_pct":0.017},{"nav_date":"2019-05-06","nav":12.3673,"day_change_pct":0.0518},{"nav_date":"2019-05-03","nav":12.3609,"day_change_pct":0.0138},{"nav_date":"2019-05-02","nav":12.3592,"day_change_pct":0.0348},{"nav_date":"2019-04-30","nav":12.3549,"day_change_pct":0.0688},{"nav_date":"2019-04-26","nav":12.3464,"day_change_pct":0.0113},{"nav_date":"2019-04-25","nav":12.345,"day_change_pct":0.017},{"nav_date":"2019-04-24","nav":12.3429,"day_change_pct":0.017},{"nav_date":"2019-04-23","nav":12.3408,"day_change_pct":0.017},{"nav_date":"2019-04-22","nav":12.3387,"day_change_pct":0.0657},{"nav_date":"2019-04-18","nav":12.3306,"day_change_pct":0.0333},{"nav_date":"2019-04-16","nav":12.3265,"day_change_pct":0.0187},{"nav_date":"2019-04-15","nav":12.3242,"day_change_pct":0.0479},{"nav_date":"2019-04-12","nav":12.3183,"day_change_pct":0.0162},{"nav_date":"2019-04-11","nav":12.3163,"day_change_pct":0.0146},{"nav_date":"2019-04-10","nav":12.3145,"day_change_pct":0.0146},{"nav_date":"2019-04-09","nav":12.3127,"day_change_pct":0.0162},{"nav_date":"2019-04-08","nav":12.3107,"day_change_pct":0.0496},{"nav_date":"2019-04-05","nav":12.3046,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":12.3024,"day_change_pct":0.0187},{"nav_date":"2019-04-03","nav":12.3001,"day_change_pct":0.0163},{"nav_date":"2019-04-02","nav":12.2981,"day_change_pct":0.083},{"nav_date":"2019-03-29","nav":12.2879,"day_change_pct":0.088},{"nav_date":"2019-03-28","nav":12.2771,"day_change_pct":0.0204},{"nav_date":"2019-03-27","nav":12.2746,"day_change_pct":0.0187},{"nav_date":"2019-03-26","nav":12.2723,"day_change_pct":0.0187},{"nav_date":"2019-03-25","nav":12.27,"day_change_pct":0.0563},{"nav_date":"2019-03-22","nav":12.2631,"day_change_pct":0.0359},{"nav_date":"2019-03-20","nav":12.2587,"day_change_pct":0.0147},{"nav_date":"2019-03-19","nav":12.2569,"day_change_pct":0.018},{"nav_date":"2019-03-18","nav":12.2547,"day_change_pct":0.0539},{"nav_date":"2019-03-15","nav":12.2481,"day_change_pct":0.0155},{"nav_date":"2019-03-14","nav":12.2462,"day_change_pct":0.0237},{"nav_date":"2019-03-13","nav":12.2433,"day_change_pct":0.0188},{"nav_date":"2019-03-12","nav":12.241,"day_change_pct":0.0204},{"nav_date":"2019-03-11","nav":12.2385,"day_change_pct":0.0548},{"nav_date":"2019-03-08","nav":12.2318,"day_change_pct":0.018},{"nav_date":"2019-03-07","nav":12.2296,"day_change_pct":0.0196},{"nav_date":"2019-03-06","nav":12.2272,"day_change_pct":0.0205},{"nav_date":"2019-03-05","nav":12.2247,"day_change_pct":0.0696},{"nav_date":"2019-03-01","nav":12.2162,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":12.2139,"day_change_pct":0.0352},{"nav_date":"2019-02-27","nav":12.2096,"day_change_pct":0.0156},{"nav_date":"2019-02-26","nav":12.2077,"day_change_pct":0.018},{"nav_date":"2019-02-25","nav":12.2055,"day_change_pct":0.0541},{"nav_date":"2019-02-22","nav":12.1989,"day_change_pct":0.018},{"nav_date":"2019-02-21","nav":12.1967,"day_change_pct":0.0189},{"nav_date":"2019-02-20","nav":12.1944,"day_change_pct":0.0345},{"nav_date":"2019-02-18","nav":12.1902,"day_change_pct":0.0517},{"nav_date":"2019-02-15","nav":12.1839,"day_change_pct":0.0123},{"nav_date":"2019-02-14","nav":12.1824,"day_change_pct":0.0164},{"nav_date":"2019-02-13","nav":12.1804,"day_change_pct":0.0222},{"nav_date":"2019-02-12","nav":12.1777,"day_change_pct":0.0172},{"nav_date":"2019-02-11","nav":12.1756,"day_change_pct":0.0534},{"nav_date":"2019-02-08","nav":12.1691,"day_change_pct":0.0189},{"nav_date":"2019-02-07","nav":12.1668,"day_change_pct":0.0395},{"nav_date":"2019-02-06","nav":12.162,"day_change_pct":0.0181},{"nav_date":"2019-02-05","nav":12.1598,"day_change_pct":0.0148},{"nav_date":"2019-02-04","nav":12.158,"day_change_pct":0.0518},{"nav_date":"2019-02-01","nav":12.1517,"day_change_pct":0.014},{"nav_date":"2019-01-31","nav":12.15,"day_change_pct":0.0173},{"nav_date":"2019-01-30","nav":12.1479,"day_change_pct":0.0091},{"nav_date":"2019-01-29","nav":12.1468,"day_change_pct":0.0214},{"nav_date":"2019-01-28","nav":12.1442,"day_change_pct":0.0568},{"nav_date":"2019-01-25","nav":12.1373,"day_change_pct":0.0173},{"nav_date":"2019-01-24","nav":12.1352,"day_change_pct":0.019},{"nav_date":"2019-01-23","nav":12.1329,"day_change_pct":0.0214},{"nav_date":"2019-01-22","nav":12.1303,"day_change_pct":0.0256},{"nav_date":"2019-01-21","nav":12.1272,"day_change_pct":0.0528},{"nav_date":"2019-01-18","nav":12.1208,"day_change_pct":0.0198},{"nav_date":"2019-01-17","nav":12.1184,"day_change_pct":0.0182},{"nav_date":"2019-01-16","nav":12.1162,"day_change_pct":0.0198},{"nav_date":"2019-01-15","nav":12.1138,"day_change_pct":0.0206},{"nav_date":"2019-01-14","nav":12.1113,"day_change_pct":0.0611},{"nav_date":"2019-01-11","nav":12.1039,"day_change_pct":0.0207},{"nav_date":"2019-01-10","nav":12.1014,"day_change_pct":0.0273},{"nav_date":"2019-01-09","nav":12.0981,"day_change_pct":0.0322},{"nav_date":"2019-01-08","nav":12.0942,"day_change_pct":0.024},{"nav_date":"2019-01-07","nav":12.0913,"day_change_pct":0.0588},{"nav_date":"2019-01-04","nav":12.0842,"day_change_pct":0.0265},{"nav_date":"2019-01-03","nav":12.081,"day_change_pct":0.0025},{"nav_date":"2019-01-02","nav":12.0807,"day_change_pct":0.0282},{"nav_date":"2019-01-01","nav":12.0773,"day_change_pct":0.0323},{"nav_date":"2018-12-31","nav":12.0734,"day_change_pct":0.0713},{"nav_date":"2018-12-28","nav":12.0648,"day_change_pct":0.0332},{"nav_date":"2018-12-27","nav":12.0608,"day_change_pct":0.0265},{"nav_date":"2018-12-26","nav":12.0576,"day_change_pct":0.0373},{"nav_date":"2018-12-24","nav":12.0531,"day_change_pct":0.0506},{"nav_date":"2018-12-21","nav":12.047,"day_change_pct":0.0149},{"nav_date":"2018-12-20","nav":12.0452,"day_change_pct":0.0216},{"nav_date":"2018-12-19","nav":12.0426,"day_change_pct":0.0407},{"nav_date":"2018-12-18","nav":12.0377,"day_change_pct":0.0249},{"nav_date":"2018-12-17","nav":12.0347,"day_change_pct":0.0515},{"nav_date":"2018-12-14","nav":12.0285,"day_change_pct":0.0133},{"nav_date":"2018-12-13","nav":12.0269,"day_change_pct":0.0266},{"nav_date":"2018-12-12","nav":12.0237,"day_change_pct":0.0266},{"nav_date":"2018-12-11","nav":12.0205,"day_change_pct":0.02},{"nav_date":"2018-12-10","nav":12.0181,"day_change_pct":0.0391},{"nav_date":"2018-12-07","nav":12.0134,"day_change_pct":0.02},{"nav_date":"2018-12-06","nav":12.011,"day_change_pct":0.0375},{"nav_date":"2018-12-05","nav":12.0065,"day_change_pct":0.0417},{"nav_date":"2018-12-04","nav":12.0015,"day_change_pct":0.0292},{"nav_date":"2018-12-03","nav":11.998,"day_change_pct":0.0676},{"nav_date":"2018-11-30","nav":11.9899,"day_change_pct":0.0292},{"nav_date":"2018-11-29","nav":11.9864,"day_change_pct":0.0092},{"nav_date":"2018-11-28","nav":11.9853,"day_change_pct":0.0426},{"nav_date":"2018-11-27","nav":11.9802,"day_change_pct":0.0326},{"nav_date":"2018-11-26","nav":11.9763,"day_change_pct":0.0702},{"nav_date":"2018-11-22","nav":11.9679,"day_change_pct":0.0502},{"nav_date":"2018-11-20","nav":11.9619,"day_change_pct":0.0276},{"nav_date":"2018-11-19","nav":11.9586,"day_change_pct":0.0619},{"nav_date":"2018-11-16","nav":11.9512,"day_change_pct":0.0259},{"nav_date":"2018-11-15","nav":11.9481,"day_change_pct":0.0234},{"nav_date":"2018-11-14","nav":11.9453,"day_change_pct":0.0436},{"nav_date":"2018-11-13","nav":11.9401,"day_change_pct":0.026},{"nav_date":"2018-11-12","nav":11.937,"day_change_pct":0.0604},{"nav_date":"2018-11-09","nav":11.9298,"day_change_pct":0.0646},{"nav_date":"2018-11-06","nav":11.9221,"day_change_pct":0.0235},{"nav_date":"2018-11-05","nav":11.9193,"day_change_pct":0.0646},{"nav_date":"2018-11-02","nav":11.9116,"day_change_pct":0.0386},{"nav_date":"2018-11-01","nav":11.907,"day_change_pct":0.0235},{"nav_date":"2018-10-31","nav":11.9042,"day_change_pct":0.005},{"nav_date":"2018-10-30","nav":11.9036,"day_change_pct":0.0118},{"nav_date":"2018-10-29","nav":11.9022,"day_change_pct":0.0765},{"nav_date":"2018-10-26","nav":11.8931,"day_change_pct":0.0135},{"nav_date":"2018-10-25","nav":11.8915,"day_change_pct":0.0118},{"nav_date":"2018-10-24","nav":11.8901,"day_change_pct":0.0294},{"nav_date":"2018-10-23","nav":11.8866,"day_change_pct":0.0227},{"nav_date":"2018-10-22","nav":11.8839,"day_change_pct":0.0589},{"nav_date":"2018-10-19","nav":11.8769,"day_change_pct":0.0362},{"nav_date":"2018-10-17","nav":11.8726,"day_change_pct":0.0185},{"nav_date":"2018-10-16","nav":11.8704,"day_change_pct":0.0253},{"nav_date":"2018-10-15","nav":11.8674,"day_change_pct":0.0675},{"nav_date":"2018-10-12","nav":11.8594,"day_change_pct":0.0067},{"nav_date":"2018-10-11","nav":11.8586,"day_change_pct":0.0557},{"nav_date":"2018-10-10","nav":11.852,"day_change_pct":-0.0008},{"nav_date":"2018-10-09","nav":11.8521,"day_change_pct":-0.0388},{"nav_date":"2018-10-08","nav":11.8567,"day_change_pct":0.0802},{"nav_date":"2018-10-05","nav":11.8472,"day_change_pct":0.1225},{"nav_date":"2018-10-04","nav":11.8327,"day_change_pct":-0.0034},{"nav_date":"2018-10-03","nav":11.8331,"day_change_pct":0.0364},{"nav_date":"2018-10-01","nav":11.8288,"day_change_pct":0.0888},{"nav_date":"2018-09-28","nav":11.8183,"day_change_pct":0.0483},{"nav_date":"2018-09-27","nav":11.8126,"day_change_pct":0.1051},{"nav_date":"2018-09-26","nav":11.8002,"day_change_pct":0.017},{"nav_date":"2018-09-25","nav":11.7982,"day_change_pct":-0.0796},{"nav_date":"2018-09-24","nav":11.8076,"day_change_pct":-0.0093},{"nav_date":"2018-09-21","nav":11.8087,"day_change_pct":0.0373},{"nav_date":"2018-09-19","nav":11.8043,"day_change_pct":0.0297},{"nav_date":"2018-09-18","nav":11.8008,"day_change_pct":0.0492},{"nav_date":"2018-09-17","nav":11.795,"day_change_pct":0.0526},{"nav_date":"2018-09-14","nav":11.7888,"day_change_pct":0.0458},{"nav_date":"2018-09-12","nav":11.7834,"day_change_pct":-0.0068},{"nav_date":"2018-09-11","nav":11.7842,"day_change_pct":-0.0017},{"nav_date":"2018-09-10","nav":11.7844,"day_change_pct":-0.0093},{"nav_date":"2018-09-07","nav":11.7855,"day_change_pct":0.0229},{"nav_date":"2018-09-06","nav":11.7828,"day_change_pct":0.0187},{"nav_date":"2018-09-05","nav":11.7806,"day_change_pct":0.0093},{"nav_date":"2018-09-04","nav":11.7795,"day_change_pct":0.0068},{"nav_date":"2018-09-03","nav":11.7787,"day_change_pct":0.0569},{"nav_date":"2018-08-31","nav":11.772,"day_change_pct":0.0136},{"nav_date":"2018-08-30","nav":11.7704,"day_change_pct":0.0085},{"nav_date":"2018-08-29","nav":11.7694,"day_change_pct":0.017},{"nav_date":"2018-08-28","nav":11.7674,"day_change_pct":0.0136},{"nav_date":"2018-08-27","nav":11.7658,"day_change_pct":0.0629},{"nav_date":"2018-08-24","nav":11.7584,"day_change_pct":0.0204},{"nav_date":"2018-08-23","nav":11.756,"day_change_pct":0.0357},{"nav_date":"2018-08-21","nav":11.7518,"day_change_pct":0.0111},{"nav_date":"2018-08-20","nav":11.7505,"day_change_pct":0.0843},{"nav_date":"2018-08-16","nav":11.7406,"day_change_pct":0.0392},{"nav_date":"2018-08-14","nav":11.736,"day_change_pct":0.0153},{"nav_date":"2018-08-13","nav":11.7342,"day_change_pct":0.0452},{"nav_date":"2018-08-10","nav":11.7289,"day_change_pct":0.023},{"nav_date":"2018-08-09","nav":11.7262,"day_change_pct":0.0316},{"nav_date":"2018-08-08","nav":11.7225,"day_change_pct":0.0273},{"nav_date":"2018-08-07","nav":11.7193,"day_change_pct":0.0051},{"nav_date":"2018-08-06","nav":11.7187,"day_change_pct":0.0529},{"nav_date":"2018-08-03","nav":11.7125,"day_change_pct":0.0213},{"nav_date":"2018-08-02","nav":11.71,"day_change_pct":0.0222},{"nav_date":"2018-08-01","nav":11.7074,"day_change_pct":0.0316},{"nav_date":"2018-07-31","nav":11.7037,"day_change_pct":0.0265},{"nav_date":"2018-07-30","nav":11.7006,"day_change_pct":0.0505},{"nav_date":"2018-07-27","nav":11.6947,"day_change_pct":0.0137},{"nav_date":"2018-07-26","nav":11.6931,"day_change_pct":0.0231},{"nav_date":"2018-07-25","nav":11.6904,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":11.6883,"day_change_pct":0.0154},{"nav_date":"2018-07-23","nav":11.6865,"day_change_pct":0.0497},{"nav_date":"2018-07-20","nav":11.6807,"day_change_pct":0.0154},{"nav_date":"2018-07-19","nav":11.6789,"day_change_pct":0.0163},{"nav_date":"2018-07-18","nav":11.677,"day_change_pct":0.0368},{"nav_date":"2018-07-17","nav":11.6727,"day_change_pct":0.024},{"nav_date":"2018-07-16","nav":11.6699,"day_change_pct":0.0523},{"nav_date":"2018-07-13","nav":11.6638,"day_change_pct":0.0343},{"nav_date":"2018-07-12","nav":11.6598,"day_change_pct":0.0498},{"nav_date":"2018-07-11","nav":11.654,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":11.6519,"day_change_pct":0.0275},{"nav_date":"2018-07-09","nav":11.6487,"day_change_pct":0.0842},{"nav_date":"2018-07-06","nav":11.6389,"day_change_pct":0.0095},{"nav_date":"2018-07-05","nav":11.6378,"day_change_pct":-0.0034},{"nav_date":"2018-07-04","nav":11.6382,"day_change_pct":0.0585},{"nav_date":"2018-07-03","nav":11.6314,"day_change_pct":0.0155},{"nav_date":"2018-07-02","nav":11.6296,"day_change_pct":0.0645},{"nav_date":"2018-06-29","nav":11.6221,"day_change_pct":0.0318},{"nav_date":"2018-06-28","nav":11.6184,"day_change_pct":0.0181},{"nav_date":"2018-06-27","nav":11.6163,"day_change_pct":0.025},{"nav_date":"2018-06-26","nav":11.6134,"day_change_pct":0.0319},{"nav_date":"2018-06-25","nav":11.6097,"day_change_pct":0.0465},{"nav_date":"2018-06-22","nav":11.6043,"day_change_pct":0.0267},{"nav_date":"2018-06-21","nav":11.6012,"day_change_pct":0.0535},{"nav_date":"2018-06-20","nav":11.595,"day_change_pct":0.0311},{"nav_date":"2018-06-19","nav":11.5914,"day_change_pct":0.019},{"nav_date":"2018-06-18","nav":11.5892,"day_change_pct":0.089},{"nav_date":"2018-06-15","nav":11.5789,"day_change_pct":0.0164},{"nav_date":"2018-06-14","nav":11.577,"day_change_pct":0.0268},{"nav_date":"2018-06-13","nav":11.5739,"day_change_pct":0.0415},{"nav_date":"2018-06-12","nav":11.5691,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":11.5666,"day_change_pct":0.0441},{"nav_date":"2018-06-08","nav":11.5615,"day_change_pct":0.0112}],"total":738,"page":1,"page_size":250}