{"fund_details":{"scheme_code":139374,"scheme_name":"UTI Capital Protection Oriented Scheme Series VII-V (1281 Days) - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1931","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-12-03","nav":10.0,"day_change_pct":-17.7347},{"nav_date":"2019-12-02","nav":12.1558,"day_change_pct":0.0304},{"nav_date":"2019-11-29","nav":12.1521,"day_change_pct":0.0107},{"nav_date":"2019-11-28","nav":12.1508,"day_change_pct":0.0107},{"nav_date":"2019-11-27","nav":12.1495,"day_change_pct":0.0099},{"nav_date":"2019-11-26","nav":12.1483,"day_change_pct":-0.0025},{"nav_date":"2019-11-25","nav":12.1486,"day_change_pct":0.0997},{"nav_date":"2019-11-22","nav":12.1365,"day_change_pct":-0.1004},{"nav_date":"2019-11-21","nav":12.1487,"day_change_pct":-0.0321},{"nav_date":"2019-11-20","nav":12.1526,"day_change_pct":0.0683},{"nav_date":"2019-11-19","nav":12.1443,"day_change_pct":0.0165},{"nav_date":"2019-11-18","nav":12.1423,"day_change_pct":0.0222},{"nav_date":"2019-11-15","nav":12.1396,"day_change_pct":0.0445},{"nav_date":"2019-11-14","nav":12.1342,"day_change_pct":0.0701},{"nav_date":"2019-11-13","nav":12.1257,"day_change_pct":-0.1655},{"nav_date":"2019-11-11","nav":12.1458,"day_change_pct":0.1047},{"nav_date":"2019-11-08","nav":12.1331,"day_change_pct":-0.1005},{"nav_date":"2019-11-07","nav":12.1453,"day_change_pct":0.0808},{"nav_date":"2019-11-06","nav":12.1355,"day_change_pct":0.0618},{"nav_date":"2019-11-05","nav":12.128,"day_change_pct":-0.0478},{"nav_date":"2019-11-04","nav":12.1338,"day_change_pct":0.0478},{"nav_date":"2019-11-01","nav":12.128,"day_change_pct":-0.0313},{"nav_date":"2019-10-31","nav":12.1318,"day_change_pct":0.0924},{"nav_date":"2019-10-30","nav":12.1206,"day_change_pct":0.0446},{"nav_date":"2019-10-29","nav":12.1152,"day_change_pct":0.2051},{"nav_date":"2019-10-25","nav":12.0904,"day_change_pct":0.0472},{"nav_date":"2019-10-24","nav":12.0847,"day_change_pct":-0.0455},{"nav_date":"2019-10-23","nav":12.0902,"day_change_pct":0.14},{"nav_date":"2019-10-22","nav":12.0733,"day_change_pct":0.0506},{"nav_date":"2019-10-18","nav":12.0672,"day_change_pct":0.0356},{"nav_date":"2019-10-17","nav":12.0629,"day_change_pct":0.0938},{"nav_date":"2019-10-16","nav":12.0516,"day_change_pct":0.0091},{"nav_date":"2019-10-15","nav":12.0505,"day_change_pct":0.0573},{"nav_date":"2019-10-14","nav":12.0436,"day_change_pct":0.0623},{"nav_date":"2019-10-11","nav":12.0361,"day_change_pct":0.0033},{"nav_date":"2019-10-10","nav":12.0357,"day_change_pct":-0.0988},{"nav_date":"2019-10-09","nav":12.0476,"day_change_pct":0.1729},{"nav_date":"2019-10-07","nav":12.0268,"day_change_pct":-0.0881},{"nav_date":"2019-10-04","nav":12.0374,"day_change_pct":-0.1311},{"nav_date":"2019-10-03","nav":12.0532,"day_change_pct":0.005},{"nav_date":"2019-10-01","nav":12.0526,"day_change_pct":-0.0912},{"nav_date":"2019-09-30","nav":12.0636,"day_change_pct":-0.0489},{"nav_date":"2019-09-27","nav":12.0695,"day_change_pct":-0.0646},{"nav_date":"2019-09-26","nav":12.0773,"day_change_pct":0.0621},{"nav_date":"2019-09-25","nav":12.0698,"day_change_pct":-0.072},{"nav_date":"2019-09-24","nav":12.0785,"day_change_pct":0.0157},{"nav_date":"2019-09-23","nav":12.0766,"day_change_pct":0.2424},{"nav_date":"2019-09-20","nav":12.0474,"day_change_pct":0.4637},{"nav_date":"2019-09-19","nav":11.9918,"day_change_pct":-0.0891},{"nav_date":"2019-09-18","nav":12.0025,"day_change_pct":0.025},{"nav_date":"2019-09-17","nav":11.9995,"day_change_pct":-0.124},{"nav_date":"2019-09-16","nav":12.0144,"day_change_pct":0.0308},{"nav_date":"2019-09-13","nav":12.0107,"day_change_pct":0.09},{"nav_date":"2019-09-12","nav":11.9999,"day_change_pct":0.02},{"nav_date":"2019-09-11","nav":11.9975,"day_change_pct":0.035},{"nav_date":"2019-09-09","nav":11.9933,"day_change_pct":0.0834},{"nav_date":"2019-09-06","nav":11.9833,"day_change_pct":0.0651},{"nav_date":"2019-09-05","nav":11.9755,"day_change_pct":0.0577},{"nav_date":"2019-09-04","nav":11.9686,"day_change_pct":0.0568},{"nav_date":"2019-09-03","nav":11.9618,"day_change_pct":-0.1094},{"nav_date":"2019-08-30","nav":11.9749,"day_change_pct":0.0794},{"nav_date":"2019-08-29","nav":11.9654,"day_change_pct":0.0033},{"nav_date":"2019-08-28","nav":11.965,"day_change_pct":-0.015},{"nav_date":"2019-08-27","nav":11.9668,"day_change_pct":0.0334},{"nav_date":"2019-08-26","nav":11.9628,"day_change_pct":0.1708},{"nav_date":"2019-08-23","nav":11.9424,"day_change_pct":0.1762},{"nav_date":"2019-08-22","nav":11.9214,"day_change_pct":-0.1215},{"nav_date":"2019-08-21","nav":11.9359,"day_change_pct":-0.1205},{"nav_date":"2019-08-20","nav":11.9503,"day_change_pct":0.0201},{"nav_date":"2019-08-19","nav":11.9479,"day_change_pct":0.0653},{"nav_date":"2019-08-16","nav":11.9401,"day_change_pct":0.0285},{"nav_date":"2019-08-14","nav":11.9367,"day_change_pct":0.0193},{"nav_date":"2019-08-13","nav":11.9344,"day_change_pct":-0.1096},{"nav_date":"2019-08-09","nav":11.9475,"day_change_pct":0.0662},{"nav_date":"2019-08-08","nav":11.9396,"day_change_pct":0.2376},{"nav_date":"2019-08-07","nav":11.9113,"day_change_pct":-0.0319},{"nav_date":"2019-08-06","nav":11.9151,"day_change_pct":0.1328},{"nav_date":"2019-08-05","nav":11.8993,"day_change_pct":-0.0831},{"nav_date":"2019-08-02","nav":11.9092,"day_change_pct":-0.0545},{"nav_date":"2019-08-01","nav":11.9157,"day_change_pct":-0.145},{"nav_date":"2019-07-31","nav":11.933,"day_change_pct":0.0981},{"nav_date":"2019-07-30","nav":11.9213,"day_change_pct":-0.1198},{"nav_date":"2019-07-29","nav":11.9356,"day_change_pct":-0.0226},{"nav_date":"2019-07-26","nav":11.9383,"day_change_pct":0.0679},{"nav_date":"2019-07-25","nav":11.9302,"day_change_pct":0.0377},{"nav_date":"2019-07-24","nav":11.9257,"day_change_pct":-0.1206},{"nav_date":"2019-07-23","nav":11.9401,"day_change_pct":0.0067},{"nav_date":"2019-07-22","nav":11.9393,"day_change_pct":0.0059},{"nav_date":"2019-07-19","nav":11.9386,"day_change_pct":-0.1606},{"nav_date":"2019-07-18","nav":11.9578,"day_change_pct":-0.0593},{"nav_date":"2019-07-17","nav":11.9649,"day_change_pct":-0.0317},{"nav_date":"2019-07-16","nav":11.9687,"day_change_pct":0.1422},{"nav_date":"2019-07-15","nav":11.9517,"day_change_pct":0.0678},{"nav_date":"2019-07-12","nav":11.9436,"day_change_pct":0.0369},{"nav_date":"2019-07-11","nav":11.9392,"day_change_pct":0.1048},{"nav_date":"2019-07-10","nav":11.9267,"day_change_pct":-0.0386},{"nav_date":"2019-07-09","nav":11.9313,"day_change_pct":0.0377},{"nav_date":"2019-07-08","nav":11.9268,"day_change_pct":-0.1373},{"nav_date":"2019-07-05","nav":11.9432,"day_change_pct":-0.1355},{"nav_date":"2019-07-04","nav":11.9594,"day_change_pct":0.0301},{"nav_date":"2019-07-03","nav":11.9558,"day_change_pct":0.0142},{"nav_date":"2019-07-02","nav":11.9541,"day_change_pct":0.0075},{"nav_date":"2019-07-01","nav":11.9532,"day_change_pct":0.1324},{"nav_date":"2019-06-28","nav":11.9374,"day_change_pct":-0.0469},{"nav_date":"2019-06-27","nav":11.943,"day_change_pct":0.0519},{"nav_date":"2019-06-26","nav":11.9368,"day_change_pct":0.099},{"nav_date":"2019-06-25","nav":11.925,"day_change_pct":0.1798},{"nav_date":"2019-06-24","nav":11.9036,"day_change_pct":0.0168},{"nav_date":"2019-06-21","nav":11.9016,"day_change_pct":-0.0932},{"nav_date":"2019-06-20","nav":11.9127,"day_change_pct":0.1918},{"nav_date":"2019-06-19","nav":11.8899,"day_change_pct":-0.0731},{"nav_date":"2019-06-18","nav":11.8986,"day_change_pct":0.069},{"nav_date":"2019-06-17","nav":11.8904,"day_change_pct":-0.0605},{"nav_date":"2019-06-14","nav":11.8976,"day_change_pct":-0.1083},{"nav_date":"2019-06-13","nav":11.9105,"day_change_pct":0.0202},{"nav_date":"2019-06-12","nav":11.9081,"day_change_pct":0.005},{"nav_date":"2019-06-11","nav":11.9075,"day_change_pct":0.0176},{"nav_date":"2019-06-10","nav":11.9054,"day_change_pct":0.0916},{"nav_date":"2019-06-07","nav":11.8945,"day_change_pct":0.0},{"nav_date":"2019-06-06","nav":11.8945,"day_change_pct":-0.2106},{"nav_date":"2019-06-04","nav":11.9196,"day_change_pct":-0.021},{"nav_date":"2019-06-03","nav":11.9221,"day_change_pct":0.1251},{"nav_date":"2019-05-31","nav":11.9072,"day_change_pct":-0.0034},{"nav_date":"2019-05-30","nav":11.9076,"day_change_pct":0.1152},{"nav_date":"2019-05-29","nav":11.8939,"day_change_pct":-0.0261},{"nav_date":"2019-05-28","nav":11.897,"day_change_pct":0.0513},{"nav_date":"2019-05-27","nav":11.8909,"day_change_pct":0.2107},{"nav_date":"2019-05-24","nav":11.8659,"day_change_pct":0.1824},{"nav_date":"2019-05-23","nav":11.8443,"day_change_pct":-0.0135},{"nav_date":"2019-05-22","nav":11.8459,"day_change_pct":0.0405},{"nav_date":"2019-05-21","nav":11.8411,"day_change_pct":-0.0852},{"nav_date":"2019-05-20","nav":11.8512,"day_change_pct":0.2996},{"nav_date":"2019-05-17","nav":11.8158,"day_change_pct":0.0661},{"nav_date":"2019-05-16","nav":11.808,"day_change_pct":0.1043},{"nav_date":"2019-05-15","nav":11.7957,"day_change_pct":0.0051},{"nav_date":"2019-05-14","nav":11.7951,"day_change_pct":0.0551},{"nav_date":"2019-05-13","nav":11.7886,"day_change_pct":-0.1778},{"nav_date":"2019-05-10","nav":11.8096,"day_change_pct":0.0085},{"nav_date":"2019-05-09","nav":11.8086,"day_change_pct":-0.0059},{"nav_date":"2019-05-08","nav":11.8093,"day_change_pct":-0.11},{"nav_date":"2019-05-07","nav":11.8223,"day_change_pct":-0.0389},{"nav_date":"2019-05-06","nav":11.8269,"day_change_pct":-0.049},{"nav_date":"2019-05-03","nav":11.8327,"day_change_pct":-0.0431},{"nav_date":"2019-05-02","nav":11.8378,"day_change_pct":-0.0414},{"nav_date":"2019-04-30","nav":11.8427,"day_change_pct":0.0389},{"nav_date":"2019-04-26","nav":11.8381,"day_change_pct":0.1641},{"nav_date":"2019-04-25","nav":11.8187,"day_change_pct":-0.044},{"nav_date":"2019-04-24","nav":11.8239,"day_change_pct":0.0906},{"nav_date":"2019-04-23","nav":11.8132,"day_change_pct":-0.0254},{"nav_date":"2019-04-22","nav":11.8162,"day_change_pct":-0.0668},{"nav_date":"2019-04-18","nav":11.8241,"day_change_pct":-0.0592},{"nav_date":"2019-04-16","nav":11.8311,"day_change_pct":0.0998},{"nav_date":"2019-04-15","nav":11.8193,"day_change_pct":0.0059},{"nav_date":"2019-04-12","nav":11.8186,"day_change_pct":0.0347},{"nav_date":"2019-04-11","nav":11.8145,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":11.8145,"day_change_pct":-0.0618},{"nav_date":"2019-04-09","nav":11.8218,"day_change_pct":0.0415},{"nav_date":"2019-04-08","nav":11.8169,"day_change_pct":-0.0305},{"nav_date":"2019-04-05","nav":11.8205,"day_change_pct":0.0753},{"nav_date":"2019-04-04","nav":11.8116,"day_change_pct":0.0119},{"nav_date":"2019-04-03","nav":11.8102,"day_change_pct":-0.1125},{"nav_date":"2019-04-02","nav":11.8235,"day_change_pct":0.0584},{"nav_date":"2019-04-01","nav":11.8166,"day_change_pct":0.0983},{"nav_date":"2019-03-29","nav":11.805,"day_change_pct":0.1816},{"nav_date":"2019-03-28","nav":11.7836,"day_change_pct":0.0756},{"nav_date":"2019-03-27","nav":11.7747,"day_change_pct":-0.0323},{"nav_date":"2019-03-26","nav":11.7785,"day_change_pct":0.085},{"nav_date":"2019-03-25","nav":11.7685,"day_change_pct":0.011},{"nav_date":"2019-03-22","nav":11.7672,"day_change_pct":-0.028},{"nav_date":"2019-03-20","nav":11.7705,"day_change_pct":-0.0178},{"nav_date":"2019-03-19","nav":11.7726,"day_change_pct":0.0833},{"nav_date":"2019-03-18","nav":11.7628,"day_change_pct":0.0868},{"nav_date":"2019-03-15","nav":11.7526,"day_change_pct":0.1056},{"nav_date":"2019-03-14","nav":11.7402,"day_change_pct":0.0938},{"nav_date":"2019-03-13","nav":11.7292,"day_change_pct":-0.0375},{"nav_date":"2019-03-12","nav":11.7336,"day_change_pct":0.1058},{"nav_date":"2019-03-11","nav":11.7212,"day_change_pct":0.2112},{"nav_date":"2019-03-08","nav":11.6965,"day_change_pct":0.0051},{"nav_date":"2019-03-07","nav":11.6959,"day_change_pct":-0.0051},{"nav_date":"2019-03-06","nav":11.6965,"day_change_pct":0.1267},{"nav_date":"2019-03-05","nav":11.6817,"day_change_pct":0.156},{"nav_date":"2019-03-01","nav":11.6635,"day_change_pct":0.1193},{"nav_date":"2019-02-28","nav":11.6496,"day_change_pct":0.0326},{"nav_date":"2019-02-27","nav":11.6458,"day_change_pct":-0.0335},{"nav_date":"2019-02-26","nav":11.6497,"day_change_pct":0.0043},{"nav_date":"2019-02-25","nav":11.6492,"day_change_pct":0.1203},{"nav_date":"2019-02-22","nav":11.6352,"day_change_pct":0.0052},{"nav_date":"2019-02-21","nav":11.6346,"day_change_pct":0.0817},{"nav_date":"2019-02-20","nav":11.6251,"day_change_pct":0.1025},{"nav_date":"2019-02-19","nav":11.6132,"day_change_pct":0.0026},{"nav_date":"2019-02-18","nav":11.6129,"day_change_pct":-0.0052},{"nav_date":"2019-02-15","nav":11.6135,"day_change_pct":-0.123},{"nav_date":"2019-02-14","nav":11.6278,"day_change_pct":-0.0129},{"nav_date":"2019-02-13","nav":11.6293,"day_change_pct":-0.0112},{"nav_date":"2019-02-12","nav":11.6306,"day_change_pct":-0.0112},{"nav_date":"2019-02-11","nav":11.6319,"day_change_pct":-0.0979},{"nav_date":"2019-02-08","nav":11.6433,"day_change_pct":-0.0918},{"nav_date":"2019-02-07","nav":11.654,"day_change_pct":0.1848},{"nav_date":"2019-02-06","nav":11.6325,"day_change_pct":0.0809},{"nav_date":"2019-02-05","nav":11.6231,"day_change_pct":-0.116},{"nav_date":"2019-02-04","nav":11.6366,"day_change_pct":-0.0841},{"nav_date":"2019-02-01","nav":11.6464,"day_change_pct":0.1135},{"nav_date":"2019-01-31","nav":11.6332,"day_change_pct":0.1929},{"nav_date":"2019-01-30","nav":11.6108,"day_change_pct":0.062},{"nav_date":"2019-01-29","nav":11.6036,"day_change_pct":0.0267},{"nav_date":"2019-01-28","nav":11.6005,"day_change_pct":-0.093},{"nav_date":"2019-01-25","nav":11.6113,"day_change_pct":-0.0594},{"nav_date":"2019-01-24","nav":11.6182,"day_change_pct":0.0353},{"nav_date":"2019-01-23","nav":11.6141,"day_change_pct":-0.0052},{"nav_date":"2019-01-22","nav":11.6147,"day_change_pct":0.0457},{"nav_date":"2019-01-21","nav":11.6094,"day_change_pct":0.0414},{"nav_date":"2019-01-18","nav":11.6046,"day_change_pct":-0.0947},{"nav_date":"2019-01-17","nav":11.6156,"day_change_pct":-0.0017},{"nav_date":"2019-01-16","nav":11.6158,"day_change_pct":0.0379},{"nav_date":"2019-01-15","nav":11.6114,"day_change_pct":0.1475},{"nav_date":"2019-01-14","nav":11.5943,"day_change_pct":0.0768},{"nav_date":"2019-01-11","nav":11.5854,"day_change_pct":-0.0052},{"nav_date":"2019-01-10","nav":11.586,"day_change_pct":0.0138},{"nav_date":"2019-01-09","nav":11.5844,"day_change_pct":0.0587},{"nav_date":"2019-01-08","nav":11.5776,"day_change_pct":0.1141},{"nav_date":"2019-01-07","nav":11.5644,"day_change_pct":0.0796},{"nav_date":"2019-01-04","nav":11.5552,"day_change_pct":0.013},{"nav_date":"2019-01-03","nav":11.5537,"day_change_pct":-0.1115},{"nav_date":"2019-01-02","nav":11.5666,"day_change_pct":-0.0717},{"nav_date":"2019-01-01","nav":11.5749,"day_change_pct":0.0398},{"nav_date":"2018-12-31","nav":11.5703,"day_change_pct":0.0727},{"nav_date":"2018-12-28","nav":11.5619,"day_change_pct":0.1551},{"nav_date":"2018-12-27","nav":11.544,"day_change_pct":0.0581},{"nav_date":"2018-12-26","nav":11.5373,"day_change_pct":0.0633},{"nav_date":"2018-12-24","nav":11.53,"day_change_pct":-0.0728},{"nav_date":"2018-12-21","nav":11.5384,"day_change_pct":-0.1653},{"nav_date":"2018-12-20","nav":11.5575,"day_change_pct":0.0182},{"nav_date":"2018-12-19","nav":11.5554,"day_change_pct":0.1395},{"nav_date":"2018-12-18","nav":11.5393,"day_change_pct":0.0728},{"nav_date":"2018-12-17","nav":11.5309,"day_change_pct":0.1416},{"nav_date":"2018-12-14","nav":11.5146,"day_change_pct":0.0374},{"nav_date":"2018-12-13","nav":11.5103,"day_change_pct":0.1009},{"nav_date":"2018-12-12","nav":11.4987,"day_change_pct":0.1996},{"nav_date":"2018-12-11","nav":11.4758,"day_change_pct":0.1562},{"nav_date":"2018-12-10","nav":11.4579,"day_change_pct":-0.2334},{"nav_date":"2018-12-07","nav":11.4847,"day_change_pct":-0.0818},{"nav_date":"2018-12-06","nav":11.4941,"day_change_pct":-0.1269},{"nav_date":"2018-12-05","nav":11.5087,"day_change_pct":-0.0868},{"nav_date":"2018-12-04","nav":11.5187,"day_change_pct":0.046},{"nav_date":"2018-12-03","nav":11.5134,"day_change_pct":0.0608},{"nav_date":"2018-11-30","nav":11.5064,"day_change_pct":0.1602},{"nav_date":"2018-11-29","nav":11.488,"day_change_pct":0.1133},{"nav_date":"2018-11-28","nav":11.475,"day_change_pct":0.0323},{"nav_date":"2018-11-27","nav":11.4713,"day_change_pct":0.0558},{"nav_date":"2018-11-26","nav":11.4649,"day_change_pct":0.0471}],"total":860,"page":1,"page_size":250}