{"fund_details":{"scheme_code":139371,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series X - 1235 Days Plan A Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1VR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-24","nav":12.9131,"day_change_pct":0.0108},{"nav_date":"2019-10-23","nav":12.9117,"day_change_pct":0.0116},{"nav_date":"2019-10-22","nav":12.9102,"day_change_pct":0.0426},{"nav_date":"2019-10-18","nav":12.9047,"day_change_pct":0.0116},{"nav_date":"2019-10-17","nav":12.9032,"day_change_pct":0.0116},{"nav_date":"2019-10-16","nav":12.9017,"day_change_pct":0.0124},{"nav_date":"2019-10-15","nav":12.9001,"day_change_pct":0.0109},{"nav_date":"2019-10-14","nav":12.8987,"day_change_pct":0.0349},{"nav_date":"2019-10-11","nav":12.8942,"day_change_pct":0.0109},{"nav_date":"2019-10-10","nav":12.8928,"day_change_pct":0.0109},{"nav_date":"2019-10-09","nav":12.8914,"day_change_pct":0.0209},{"nav_date":"2019-10-07","nav":12.8887,"day_change_pct":0.0458},{"nav_date":"2019-10-04","nav":12.8828,"day_change_pct":-0.0559},{"nav_date":"2019-10-03","nav":12.89,"day_change_pct":-0.1433},{"nav_date":"2019-10-01","nav":12.9085,"day_change_pct":-0.079},{"nav_date":"2019-09-30","nav":12.9187,"day_change_pct":-0.0998},{"nav_date":"2019-09-27","nav":12.9316,"day_change_pct":-0.0031},{"nav_date":"2019-09-26","nav":12.932,"day_change_pct":0.1766},{"nav_date":"2019-09-25","nav":12.9092,"day_change_pct":-0.2357},{"nav_date":"2019-09-24","nav":12.9397,"day_change_pct":-0.1173},{"nav_date":"2019-09-23","nav":12.9549,"day_change_pct":0.5987},{"nav_date":"2019-09-20","nav":12.8778,"day_change_pct":0.7322},{"nav_date":"2019-09-19","nav":12.7842,"day_change_pct":-0.118},{"nav_date":"2019-09-18","nav":12.7993,"day_change_pct":0.0172},{"nav_date":"2019-09-17","nav":12.7971,"day_change_pct":-0.2137},{"nav_date":"2019-09-16","nav":12.8245,"day_change_pct":-0.0148},{"nav_date":"2019-09-13","nav":12.8264,"day_change_pct":0.1398},{"nav_date":"2019-09-12","nav":12.8085,"day_change_pct":-0.0016},{"nav_date":"2019-09-11","nav":12.8087,"day_change_pct":0.0641},{"nav_date":"2019-09-09","nav":12.8005,"day_change_pct":0.1377},{"nav_date":"2019-09-06","nav":12.7829,"day_change_pct":0.1363},{"nav_date":"2019-09-05","nav":12.7655,"day_change_pct":0.0133},{"nav_date":"2019-09-04","nav":12.7638,"day_change_pct":0.0808},{"nav_date":"2019-09-03","nav":12.7535,"day_change_pct":-0.2074},{"nav_date":"2019-08-30","nav":12.78,"day_change_pct":0.0376},{"nav_date":"2019-08-29","nav":12.7752,"day_change_pct":-0.1329},{"nav_date":"2019-08-28","nav":12.7922,"day_change_pct":-0.0914},{"nav_date":"2019-08-27","nav":12.8039,"day_change_pct":0.0735},{"nav_date":"2019-08-26","nav":12.7945,"day_change_pct":0.3262},{"nav_date":"2019-08-23","nav":12.7529,"day_change_pct":0.029},{"nav_date":"2019-08-22","nav":12.7492,"day_change_pct":-0.1902},{"nav_date":"2019-08-21","nav":12.7735,"day_change_pct":-0.086},{"nav_date":"2019-08-20","nav":12.7845,"day_change_pct":-0.0297},{"nav_date":"2019-08-19","nav":12.7883,"day_change_pct":0.0242},{"nav_date":"2019-08-16","nav":12.7852,"day_change_pct":0.0532},{"nav_date":"2019-08-14","nav":12.7784,"day_change_pct":-0.0047},{"nav_date":"2019-08-13","nav":12.779,"day_change_pct":-0.2108},{"nav_date":"2019-08-09","nav":12.806,"day_change_pct":0.1635},{"nav_date":"2019-08-08","nav":12.7851,"day_change_pct":0.2046},{"nav_date":"2019-08-07","nav":12.759,"day_change_pct":-0.0916},{"nav_date":"2019-08-06","nav":12.7707,"day_change_pct":0.1616},{"nav_date":"2019-08-05","nav":12.7501,"day_change_pct":-0.1832},{"nav_date":"2019-08-02","nav":12.7735,"day_change_pct":-0.0352},{"nav_date":"2019-08-01","nav":12.778,"day_change_pct":-0.1578},{"nav_date":"2019-07-31","nav":12.7982,"day_change_pct":0.0798},{"nav_date":"2019-07-30","nav":12.788,"day_change_pct":-0.1265},{"nav_date":"2019-07-29","nav":12.8042,"day_change_pct":-0.0515},{"nav_date":"2019-07-26","nav":12.8108,"day_change_pct":0.1297},{"nav_date":"2019-07-25","nav":12.7942,"day_change_pct":0.0477},{"nav_date":"2019-07-24","nav":12.7881,"day_change_pct":-0.0086},{"nav_date":"2019-07-23","nav":12.7892,"day_change_pct":0.0548},{"nav_date":"2019-07-22","nav":12.7822,"day_change_pct":-0.1203},{"nav_date":"2019-07-19","nav":12.7976,"day_change_pct":-0.2214},{"nav_date":"2019-07-18","nav":12.826,"day_change_pct":-0.0616},{"nav_date":"2019-07-17","nav":12.8339,"day_change_pct":0.1092},{"nav_date":"2019-07-16","nav":12.8199,"day_change_pct":0.0726},{"nav_date":"2019-07-15","nav":12.8106,"day_change_pct":0.0906},{"nav_date":"2019-07-12","nav":12.799,"day_change_pct":0.0},{"nav_date":"2019-07-11","nav":12.799,"day_change_pct":0.1119},{"nav_date":"2019-07-10","nav":12.7847,"day_change_pct":0.047},{"nav_date":"2019-07-09","nav":12.7787,"day_change_pct":0.0211},{"nav_date":"2019-07-08","nav":12.776,"day_change_pct":-0.2802},{"nav_date":"2019-07-05","nav":12.8119,"day_change_pct":-0.0156},{"nav_date":"2019-07-04","nav":12.8139,"day_change_pct":0.0718},{"nav_date":"2019-07-03","nav":12.8047,"day_change_pct":0.0359},{"nav_date":"2019-07-02","nav":12.8001,"day_change_pct":-0.0078},{"nav_date":"2019-07-01","nav":12.8011,"day_change_pct":0.1079},{"nav_date":"2019-06-28","nav":12.7873,"day_change_pct":-0.0227},{"nav_date":"2019-06-27","nav":12.7902,"day_change_pct":0.0235},{"nav_date":"2019-06-26","nav":12.7872,"day_change_pct":0.1167},{"nav_date":"2019-06-25","nav":12.7723,"day_change_pct":0.1089},{"nav_date":"2019-06-24","nav":12.7584,"day_change_pct":-0.0235},{"nav_date":"2019-06-21","nav":12.7614,"day_change_pct":-0.0994},{"nav_date":"2019-06-20","nav":12.7741,"day_change_pct":0.2181},{"nav_date":"2019-06-19","nav":12.7463,"day_change_pct":0.0762},{"nav_date":"2019-06-18","nav":12.7366,"day_change_pct":0.0794},{"nav_date":"2019-06-17","nav":12.7265,"day_change_pct":-0.1044},{"nav_date":"2019-06-14","nav":12.7398,"day_change_pct":-0.1098},{"nav_date":"2019-06-13","nav":12.7538,"day_change_pct":0.1115},{"nav_date":"2019-06-12","nav":12.7396,"day_change_pct":-0.0588},{"nav_date":"2019-06-11","nav":12.7471,"day_change_pct":0.0259},{"nav_date":"2019-06-10","nav":12.7438,"day_change_pct":0.0715},{"nav_date":"2019-06-07","nav":12.7347,"day_change_pct":0.0188},{"nav_date":"2019-06-06","nav":12.7323,"day_change_pct":-0.1279},{"nav_date":"2019-06-04","nav":12.7486,"day_change_pct":-0.0392},{"nav_date":"2019-06-03","nav":12.7536,"day_change_pct":0.1681},{"nav_date":"2019-05-31","nav":12.7322,"day_change_pct":-0.0369},{"nav_date":"2019-05-30","nav":12.7369,"day_change_pct":0.0636},{"nav_date":"2019-05-29","nav":12.7288,"day_change_pct":0.0055},{"nav_date":"2019-05-28","nav":12.7281,"day_change_pct":0.0204},{"nav_date":"2019-05-27","nav":12.7255,"day_change_pct":0.1708},{"nav_date":"2019-05-24","nav":12.7038,"day_change_pct":0.1664},{"nav_date":"2019-05-23","nav":12.6827,"day_change_pct":-0.0654},{"nav_date":"2019-05-22","nav":12.691,"day_change_pct":0.0591},{"nav_date":"2019-05-21","nav":12.6835,"day_change_pct":-0.1236},{"nav_date":"2019-05-20","nav":12.6992,"day_change_pct":0.4787},{"nav_date":"2019-05-17","nav":12.6387,"day_change_pct":0.2292},{"nav_date":"2019-05-16","nav":12.6098,"day_change_pct":0.131},{"nav_date":"2019-05-15","nav":12.5933,"day_change_pct":-0.0175},{"nav_date":"2019-05-14","nav":12.5955,"day_change_pct":0.0985},{"nav_date":"2019-05-13","nav":12.5831,"day_change_pct":-0.1421},{"nav_date":"2019-05-10","nav":12.601,"day_change_pct":0.0262},{"nav_date":"2019-05-09","nav":12.5977,"day_change_pct":-0.0825},{"nav_date":"2019-05-08","nav":12.6081,"day_change_pct":-0.0682},{"nav_date":"2019-05-07","nav":12.6167,"day_change_pct":-0.0333},{"nav_date":"2019-05-06","nav":12.6209,"day_change_pct":-0.0784},{"nav_date":"2019-05-03","nav":12.6308,"day_change_pct":0.0618},{"nav_date":"2019-05-02","nav":12.623,"day_change_pct":0.0618},{"nav_date":"2019-04-30","nav":12.6152,"day_change_pct":0.0912},{"nav_date":"2019-04-26","nav":12.6037,"day_change_pct":0.1048},{"nav_date":"2019-04-25","nav":12.5905,"day_change_pct":-0.0508},{"nav_date":"2019-04-24","nav":12.5969,"day_change_pct":0.1216},{"nav_date":"2019-04-23","nav":12.5816,"day_change_pct":-0.0167},{"nav_date":"2019-04-22","nav":12.5837,"day_change_pct":-0.0945},{"nav_date":"2019-04-18","nav":12.5956,"day_change_pct":-0.0516},{"nav_date":"2019-04-16","nav":12.6021,"day_change_pct":0.1271},{"nav_date":"2019-04-15","nav":12.5861,"day_change_pct":0.1791},{"nav_date":"2019-04-12","nav":12.5636,"day_change_pct":0.0526},{"nav_date":"2019-04-11","nav":12.557,"day_change_pct":0.0143},{"nav_date":"2019-04-10","nav":12.5552,"day_change_pct":-0.07},{"nav_date":"2019-04-09","nav":12.564,"day_change_pct":0.0757},{"nav_date":"2019-04-08","nav":12.5545,"day_change_pct":-0.0151},{"nav_date":"2019-04-05","nav":12.5564,"day_change_pct":0.063},{"nav_date":"2019-04-04","nav":12.5485,"day_change_pct":-0.0247},{"nav_date":"2019-04-03","nav":12.5516,"day_change_pct":-0.0581},{"nav_date":"2019-04-02","nav":12.5589,"day_change_pct":0.1196},{"nav_date":"2019-03-29","nav":12.5439,"day_change_pct":0.1317},{"nav_date":"2019-03-28","nav":12.5274,"day_change_pct":0.2056},{"nav_date":"2019-03-27","nav":12.5017,"day_change_pct":-0.048},{"nav_date":"2019-03-26","nav":12.5077,"day_change_pct":0.2099},{"nav_date":"2019-03-25","nav":12.4815,"day_change_pct":-0.0976},{"nav_date":"2019-03-22","nav":12.4937,"day_change_pct":-0.1215},{"nav_date":"2019-03-20","nav":12.5089,"day_change_pct":0.0208},{"nav_date":"2019-03-19","nav":12.5063,"day_change_pct":0.0832},{"nav_date":"2019-03-18","nav":12.4959,"day_change_pct":0.1049},{"nav_date":"2019-03-15","nav":12.4828,"day_change_pct":0.1854},{"nav_date":"2019-03-14","nav":12.4597,"day_change_pct":0.0659},{"nav_date":"2019-03-13","nav":12.4515,"day_change_pct":0.0394},{"nav_date":"2019-03-12","nav":12.4466,"day_change_pct":0.1247},{"nav_date":"2019-03-11","nav":12.4311,"day_change_pct":0.1765},{"nav_date":"2019-03-08","nav":12.4092,"day_change_pct":0.0169},{"nav_date":"2019-03-07","nav":12.4071,"day_change_pct":0.0234},{"nav_date":"2019-03-06","nav":12.4042,"day_change_pct":0.0742},{"nav_date":"2019-03-05","nav":12.395,"day_change_pct":0.2556},{"nav_date":"2019-03-01","nav":12.3634,"day_change_pct":0.0696},{"nav_date":"2019-02-28","nav":12.3548,"day_change_pct":0.0616},{"nav_date":"2019-02-27","nav":12.3472,"day_change_pct":-0.0291},{"nav_date":"2019-02-26","nav":12.3508,"day_change_pct":-0.0469},{"nav_date":"2019-02-25","nav":12.3566,"day_change_pct":0.2361},{"nav_date":"2019-02-22","nav":12.3275,"day_change_pct":-0.0486},{"nav_date":"2019-02-21","nav":12.3335,"day_change_pct":0.0527},{"nav_date":"2019-02-20","nav":12.327,"day_change_pct":0.182},{"nav_date":"2019-02-18","nav":12.3046,"day_change_pct":-0.069},{"nav_date":"2019-02-15","nav":12.3131,"day_change_pct":-0.1079},{"nav_date":"2019-02-14","nav":12.3264,"day_change_pct":-0.0251},{"nav_date":"2019-02-13","nav":12.3295,"day_change_pct":0.0584},{"nav_date":"2019-02-12","nav":12.3223,"day_change_pct":-0.056},{"nav_date":"2019-02-11","nav":12.3292,"day_change_pct":0.0284},{"nav_date":"2019-02-08","nav":12.3257,"day_change_pct":-0.0243},{"nav_date":"2019-02-07","nav":12.3287,"day_change_pct":0.182},{"nav_date":"2019-02-06","nav":12.3063,"day_change_pct":0.0935},{"nav_date":"2019-02-05","nav":12.2948,"day_change_pct":0.0122},{"nav_date":"2019-02-04","nav":12.2933,"day_change_pct":0.0391},{"nav_date":"2019-02-01","nav":12.2885,"day_change_pct":0.0098},{"nav_date":"2019-01-31","nav":12.2873,"day_change_pct":0.212},{"nav_date":"2019-01-30","nav":12.2613,"day_change_pct":0.0269},{"nav_date":"2019-01-29","nav":12.258,"day_change_pct":0.0196},{"nav_date":"2019-01-28","nav":12.2556,"day_change_pct":-0.0677},{"nav_date":"2019-01-25","nav":12.2639,"day_change_pct":0.0212},{"nav_date":"2019-01-24","nav":12.2613,"day_change_pct":-0.0285},{"nav_date":"2019-01-23","nav":12.2648,"day_change_pct":-0.0611},{"nav_date":"2019-01-22","nav":12.2723,"day_change_pct":0.0285},{"nav_date":"2019-01-21","nav":12.2688,"day_change_pct":0.151},{"nav_date":"2019-01-18","nav":12.2503,"day_change_pct":-0.0384},{"nav_date":"2019-01-17","nav":12.255,"day_change_pct":0.0449},{"nav_date":"2019-01-16","nav":12.2495,"day_change_pct":-0.0106},{"nav_date":"2019-01-15","nav":12.2508,"day_change_pct":0.0866},{"nav_date":"2019-01-14","nav":12.2402,"day_change_pct":-0.0008},{"nav_date":"2019-01-11","nav":12.2403,"day_change_pct":-0.0008},{"nav_date":"2019-01-10","nav":12.2404,"day_change_pct":-0.0327},{"nav_date":"2019-01-09","nav":12.2444,"day_change_pct":0.076},{"nav_date":"2019-01-08","nav":12.2351,"day_change_pct":0.036},{"nav_date":"2019-01-07","nav":12.2307,"day_change_pct":0.0777},{"nav_date":"2019-01-04","nav":12.2212,"day_change_pct":-0.0016},{"nav_date":"2019-01-03","nav":12.2214,"day_change_pct":-0.0654},{"nav_date":"2019-01-02","nav":12.2294,"day_change_pct":-0.0646},{"nav_date":"2019-01-01","nav":12.2373,"day_change_pct":0.0335},{"nav_date":"2018-12-31","nav":12.2332,"day_change_pct":0.131},{"nav_date":"2018-12-28","nav":12.2172,"day_change_pct":0.1369},{"nav_date":"2018-12-27","nav":12.2005,"day_change_pct":-0.0025},{"nav_date":"2018-12-26","nav":12.2008,"day_change_pct":0.1346},{"nav_date":"2018-12-24","nav":12.1844,"day_change_pct":-0.1156},{"nav_date":"2018-12-21","nav":12.1985,"day_change_pct":-0.1015},{"nav_date":"2018-12-20","nav":12.2109,"day_change_pct":0.0631},{"nav_date":"2018-12-19","nav":12.2032,"day_change_pct":-0.0377},{"nav_date":"2018-12-18","nav":12.2078,"day_change_pct":0.1846},{"nav_date":"2018-12-17","nav":12.1853,"day_change_pct":0.0493},{"nav_date":"2018-12-14","nav":12.1793,"day_change_pct":-0.0287},{"nav_date":"2018-12-13","nav":12.1828,"day_change_pct":0.129},{"nav_date":"2018-12-12","nav":12.1671,"day_change_pct":0.2951},{"nav_date":"2018-12-11","nav":12.1313,"day_change_pct":0.1395},{"nav_date":"2018-12-10","nav":12.1144,"day_change_pct":-0.3496},{"nav_date":"2018-12-07","nav":12.1569,"day_change_pct":0.0716},{"nav_date":"2018-12-06","nav":12.1482,"day_change_pct":-0.1841},{"nav_date":"2018-12-05","nav":12.1706,"day_change_pct":-0.0665},{"nav_date":"2018-12-04","nav":12.1787,"day_change_pct":0.0156},{"nav_date":"2018-12-03","nav":12.1768,"day_change_pct":0.0271},{"nav_date":"2018-11-30","nav":12.1735,"day_change_pct":0.102},{"nav_date":"2018-11-29","nav":12.1611,"day_change_pct":0.1218},{"nav_date":"2018-11-28","nav":12.1463,"day_change_pct":0.0404},{"nav_date":"2018-11-27","nav":12.1414,"day_change_pct":0.1212},{"nav_date":"2018-11-26","nav":12.1267,"day_change_pct":0.1619},{"nav_date":"2018-11-22","nav":12.1071,"day_change_pct":-0.0504},{"nav_date":"2018-11-20","nav":12.1132,"day_change_pct":-0.1039},{"nav_date":"2018-11-19","nav":12.1258,"day_change_pct":0.1801},{"nav_date":"2018-11-16","nav":12.104,"day_change_pct":0.2111},{"nav_date":"2018-11-15","nav":12.0785,"day_change_pct":0.0837},{"nav_date":"2018-11-14","nav":12.0684,"day_change_pct":-0.2579},{"nav_date":"2018-11-13","nav":12.0996,"day_change_pct":0.0281},{"nav_date":"2018-11-12","nav":12.0962,"day_change_pct":0.0165},{"nav_date":"2018-11-09","nav":12.0942,"day_change_pct":0.1093},{"nav_date":"2018-11-06","nav":12.081,"day_change_pct":0.0199},{"nav_date":"2018-11-05","nav":12.0786,"day_change_pct":0.1401},{"nav_date":"2018-11-02","nav":12.0617,"day_change_pct":0.271},{"nav_date":"2018-11-01","nav":12.0291,"day_change_pct":-0.1428},{"nav_date":"2018-10-31","nav":12.0463,"day_change_pct":0.2463},{"nav_date":"2018-10-30","nav":12.0167,"day_change_pct":0.0425},{"nav_date":"2018-10-29","nav":12.0116,"day_change_pct":0.1576},{"nav_date":"2018-10-26","nav":11.9927,"day_change_pct":-0.2338},{"nav_date":"2018-10-25","nav":12.0208,"day_change_pct":-0.0374},{"nav_date":"2018-10-24","nav":12.0253,"day_change_pct":0.0424},{"nav_date":"2018-10-23","nav":12.0202,"day_change_pct":-0.2001},{"nav_date":"2018-10-22","nav":12.0443,"day_change_pct":0.0565},{"nav_date":"2018-10-19","nav":12.0375,"day_change_pct":-0.1029},{"nav_date":"2018-10-17","nav":12.0499,"day_change_pct":0.0083},{"nav_date":"2018-10-16","nav":12.0489,"day_change_pct":0.0598},{"nav_date":"2018-10-15","nav":12.0417,"day_change_pct":0.2397},{"nav_date":"2018-10-12","nav":12.0129,"day_change_pct":0.1693},{"nav_date":"2018-10-11","nav":11.9926,"day_change_pct":-0.2412},{"nav_date":"2018-10-10","nav":12.0216,"day_change_pct":0.0058}],"total":815,"page":1,"page_size":250}