{"fund_details":{"scheme_code":139369,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series X - 1235 Days Plan A Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1VQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-24","nav":12.3938,"day_change_pct":0.0113},{"nav_date":"2019-10-23","nav":12.3924,"day_change_pct":0.0105},{"nav_date":"2019-10-22","nav":12.3911,"day_change_pct":0.0404},{"nav_date":"2019-10-18","nav":12.3861,"day_change_pct":0.0105},{"nav_date":"2019-10-17","nav":12.3848,"day_change_pct":0.0113},{"nav_date":"2019-10-16","nav":12.3834,"day_change_pct":0.0113},{"nav_date":"2019-10-15","nav":12.382,"day_change_pct":0.0105},{"nav_date":"2019-10-14","nav":12.3807,"day_change_pct":0.0331},{"nav_date":"2019-10-11","nav":12.3766,"day_change_pct":0.0097},{"nav_date":"2019-10-10","nav":12.3754,"day_change_pct":0.0105},{"nav_date":"2019-10-09","nav":12.3741,"day_change_pct":0.0194},{"nav_date":"2019-10-07","nav":12.3717,"day_change_pct":0.0445},{"nav_date":"2019-10-04","nav":12.3662,"day_change_pct":-0.0566},{"nav_date":"2019-10-03","nav":12.3732,"day_change_pct":-0.1453},{"nav_date":"2019-10-01","nav":12.3912,"day_change_pct":-0.0798},{"nav_date":"2019-09-30","nav":12.4011,"day_change_pct":-0.1023},{"nav_date":"2019-09-27","nav":12.4138,"day_change_pct":-0.004},{"nav_date":"2019-09-26","nav":12.4143,"day_change_pct":0.1759},{"nav_date":"2019-09-25","nav":12.3925,"day_change_pct":-0.2367},{"nav_date":"2019-09-24","nav":12.4219,"day_change_pct":-0.1182},{"nav_date":"2019-09-23","nav":12.4366,"day_change_pct":0.5961},{"nav_date":"2019-09-20","nav":12.3629,"day_change_pct":0.7317},{"nav_date":"2019-09-19","nav":12.2731,"day_change_pct":-0.1188},{"nav_date":"2019-09-18","nav":12.2877,"day_change_pct":0.0155},{"nav_date":"2019-09-17","nav":12.2858,"day_change_pct":-0.2144},{"nav_date":"2019-09-16","nav":12.3122,"day_change_pct":-0.0171},{"nav_date":"2019-09-13","nav":12.3143,"day_change_pct":0.1391},{"nav_date":"2019-09-12","nav":12.2972,"day_change_pct":-0.0024},{"nav_date":"2019-09-11","nav":12.2975,"day_change_pct":0.0618},{"nav_date":"2019-09-09","nav":12.2899,"day_change_pct":0.1353},{"nav_date":"2019-09-06","nav":12.2733,"day_change_pct":0.1354},{"nav_date":"2019-09-05","nav":12.2567,"day_change_pct":0.0114},{"nav_date":"2019-09-04","nav":12.2553,"day_change_pct":0.0808},{"nav_date":"2019-09-03","nav":12.2454,"day_change_pct":-0.2111},{"nav_date":"2019-08-30","nav":12.2713,"day_change_pct":0.0359},{"nav_date":"2019-08-29","nav":12.2669,"day_change_pct":-0.1335},{"nav_date":"2019-08-28","nav":12.2833,"day_change_pct":-0.0919},{"nav_date":"2019-08-27","nav":12.2946,"day_change_pct":0.0724},{"nav_date":"2019-08-26","nav":12.2857,"day_change_pct":0.3234},{"nav_date":"2019-08-23","nav":12.2461,"day_change_pct":0.0286},{"nav_date":"2019-08-22","nav":12.2426,"day_change_pct":-0.1908},{"nav_date":"2019-08-21","nav":12.266,"day_change_pct":-0.088},{"nav_date":"2019-08-20","nav":12.2768,"day_change_pct":-0.0301},{"nav_date":"2019-08-19","nav":12.2805,"day_change_pct":0.0212},{"nav_date":"2019-08-16","nav":12.2779,"day_change_pct":0.0522},{"nav_date":"2019-08-14","nav":12.2715,"day_change_pct":-0.0065},{"nav_date":"2019-08-13","nav":12.2723,"day_change_pct":-0.2138},{"nav_date":"2019-08-09","nav":12.2986,"day_change_pct":0.1621},{"nav_date":"2019-08-08","nav":12.2787,"day_change_pct":0.204},{"nav_date":"2019-08-07","nav":12.2537,"day_change_pct":-0.0921},{"nav_date":"2019-08-06","nav":12.265,"day_change_pct":0.1601},{"nav_date":"2019-08-05","nav":12.2454,"day_change_pct":-0.1858},{"nav_date":"2019-08-02","nav":12.2682,"day_change_pct":-0.0367},{"nav_date":"2019-08-01","nav":12.2727,"day_change_pct":-0.1578},{"nav_date":"2019-07-31","nav":12.2921,"day_change_pct":0.079},{"nav_date":"2019-07-30","nav":12.2824,"day_change_pct":-0.1285},{"nav_date":"2019-07-29","nav":12.2982,"day_change_pct":-0.0536},{"nav_date":"2019-07-26","nav":12.3048,"day_change_pct":0.1294},{"nav_date":"2019-07-25","nav":12.2889,"day_change_pct":0.0464},{"nav_date":"2019-07-24","nav":12.2832,"day_change_pct":-0.0098},{"nav_date":"2019-07-23","nav":12.2844,"day_change_pct":0.0538},{"nav_date":"2019-07-22","nav":12.2778,"day_change_pct":-0.1228},{"nav_date":"2019-07-19","nav":12.2929,"day_change_pct":-0.2216},{"nav_date":"2019-07-18","nav":12.3202,"day_change_pct":-0.0633},{"nav_date":"2019-07-17","nav":12.328,"day_change_pct":0.108},{"nav_date":"2019-07-16","nav":12.3147,"day_change_pct":0.0723},{"nav_date":"2019-07-15","nav":12.3058,"day_change_pct":0.0878},{"nav_date":"2019-07-12","nav":12.295,"day_change_pct":-0.0008},{"nav_date":"2019-07-11","nav":12.2951,"day_change_pct":0.1107},{"nav_date":"2019-07-10","nav":12.2815,"day_change_pct":0.0456},{"nav_date":"2019-07-09","nav":12.2759,"day_change_pct":0.0212},{"nav_date":"2019-07-08","nav":12.2733,"day_change_pct":-0.2836},{"nav_date":"2019-07-05","nav":12.3082,"day_change_pct":-0.0162},{"nav_date":"2019-07-04","nav":12.3102,"day_change_pct":0.0707},{"nav_date":"2019-07-03","nav":12.3015,"day_change_pct":0.0358},{"nav_date":"2019-07-02","nav":12.2971,"day_change_pct":-0.0089},{"nav_date":"2019-07-01","nav":12.2982,"day_change_pct":0.105},{"nav_date":"2019-06-28","nav":12.2853,"day_change_pct":-0.0236},{"nav_date":"2019-06-27","nav":12.2882,"day_change_pct":0.0228},{"nav_date":"2019-06-26","nav":12.2854,"day_change_pct":0.1149},{"nav_date":"2019-06-25","nav":12.2713,"day_change_pct":0.1085},{"nav_date":"2019-06-24","nav":12.258,"day_change_pct":-0.0261},{"nav_date":"2019-06-21","nav":12.2612,"day_change_pct":-0.1002},{"nav_date":"2019-06-20","nav":12.2735,"day_change_pct":0.218},{"nav_date":"2019-06-19","nav":12.2468,"day_change_pct":0.0752},{"nav_date":"2019-06-18","nav":12.2376,"day_change_pct":0.0785},{"nav_date":"2019-06-17","nav":12.228,"day_change_pct":-0.1062},{"nav_date":"2019-06-14","nav":12.241,"day_change_pct":-0.1102},{"nav_date":"2019-06-13","nav":12.2545,"day_change_pct":0.1103},{"nav_date":"2019-06-12","nav":12.241,"day_change_pct":-0.0588},{"nav_date":"2019-06-11","nav":12.2482,"day_change_pct":0.0253},{"nav_date":"2019-06-10","nav":12.2451,"day_change_pct":0.0695},{"nav_date":"2019-06-07","nav":12.2366,"day_change_pct":0.0188},{"nav_date":"2019-06-06","nav":12.2343,"day_change_pct":-0.1298},{"nav_date":"2019-06-04","nav":12.2502,"day_change_pct":-0.0392},{"nav_date":"2019-06-03","nav":12.255,"day_change_pct":0.1659},{"nav_date":"2019-05-31","nav":12.2347,"day_change_pct":-0.0368},{"nav_date":"2019-05-30","nav":12.2392,"day_change_pct":0.0621},{"nav_date":"2019-05-29","nav":12.2316,"day_change_pct":0.0057},{"nav_date":"2019-05-28","nav":12.2309,"day_change_pct":0.0196},{"nav_date":"2019-05-27","nav":12.2285,"day_change_pct":0.1687},{"nav_date":"2019-05-24","nav":12.2079,"day_change_pct":0.1666},{"nav_date":"2019-05-23","nav":12.1876,"day_change_pct":-0.0664},{"nav_date":"2019-05-22","nav":12.1957,"day_change_pct":0.0583},{"nav_date":"2019-05-21","nav":12.1886,"day_change_pct":-0.1246},{"nav_date":"2019-05-20","nav":12.2038,"day_change_pct":0.4775},{"nav_date":"2019-05-17","nav":12.1458,"day_change_pct":0.2286},{"nav_date":"2019-05-16","nav":12.1181,"day_change_pct":0.1306},{"nav_date":"2019-05-15","nav":12.1023,"day_change_pct":-0.0182},{"nav_date":"2019-05-14","nav":12.1045,"day_change_pct":0.0976},{"nav_date":"2019-05-13","nav":12.0927,"day_change_pct":-0.1437},{"nav_date":"2019-05-10","nav":12.1101,"day_change_pct":0.0256},{"nav_date":"2019-05-09","nav":12.107,"day_change_pct":-0.0825},{"nav_date":"2019-05-08","nav":12.117,"day_change_pct":-0.0693},{"nav_date":"2019-05-07","nav":12.1254,"day_change_pct":-0.033},{"nav_date":"2019-05-06","nav":12.1294,"day_change_pct":-0.0799},{"nav_date":"2019-05-03","nav":12.1391,"day_change_pct":0.0602},{"nav_date":"2019-05-02","nav":12.1318,"day_change_pct":0.061},{"nav_date":"2019-04-30","nav":12.1244,"day_change_pct":0.0892},{"nav_date":"2019-04-26","nav":12.1136,"day_change_pct":0.1041},{"nav_date":"2019-04-25","nav":12.101,"day_change_pct":-0.0512},{"nav_date":"2019-04-24","nav":12.1072,"day_change_pct":0.1207},{"nav_date":"2019-04-23","nav":12.0926,"day_change_pct":-0.0174},{"nav_date":"2019-04-22","nav":12.0947,"day_change_pct":-0.0966},{"nav_date":"2019-04-18","nav":12.1064,"day_change_pct":-0.0528},{"nav_date":"2019-04-16","nav":12.1128,"day_change_pct":0.1265},{"nav_date":"2019-04-15","nav":12.0975,"day_change_pct":0.178},{"nav_date":"2019-04-12","nav":12.076,"day_change_pct":0.0514},{"nav_date":"2019-04-11","nav":12.0698,"day_change_pct":0.0141},{"nav_date":"2019-04-10","nav":12.0681,"day_change_pct":-0.0704},{"nav_date":"2019-04-09","nav":12.0766,"day_change_pct":0.0746},{"nav_date":"2019-04-08","nav":12.0676,"day_change_pct":-0.0166},{"nav_date":"2019-04-05","nav":12.0696,"day_change_pct":0.063},{"nav_date":"2019-04-04","nav":12.062,"day_change_pct":-0.0265},{"nav_date":"2019-04-03","nav":12.0652,"day_change_pct":-0.058},{"nav_date":"2019-04-02","nav":12.0722,"day_change_pct":0.1103},{"nav_date":"2019-03-29","nav":12.0589,"day_change_pct":0.1287},{"nav_date":"2019-03-28","nav":12.0434,"day_change_pct":0.2013},{"nav_date":"2019-03-27","nav":12.0192,"day_change_pct":-0.0516},{"nav_date":"2019-03-26","nav":12.0254,"day_change_pct":0.2058},{"nav_date":"2019-03-25","nav":12.0007,"day_change_pct":-0.1082},{"nav_date":"2019-03-22","nav":12.0137,"day_change_pct":-0.1289},{"nav_date":"2019-03-20","nav":12.0292,"day_change_pct":0.0166},{"nav_date":"2019-03-19","nav":12.0272,"day_change_pct":0.0799},{"nav_date":"2019-03-18","nav":12.0176,"day_change_pct":0.0941},{"nav_date":"2019-03-15","nav":12.0063,"day_change_pct":0.1802},{"nav_date":"2019-03-14","nav":11.9847,"day_change_pct":0.0635},{"nav_date":"2019-03-13","nav":11.9771,"day_change_pct":0.0351},{"nav_date":"2019-03-12","nav":11.9729,"day_change_pct":0.1204},{"nav_date":"2019-03-11","nav":11.9585,"day_change_pct":0.1658},{"nav_date":"2019-03-08","nav":11.9387,"day_change_pct":0.0134},{"nav_date":"2019-03-07","nav":11.9371,"day_change_pct":0.0193},{"nav_date":"2019-03-06","nav":11.9348,"day_change_pct":0.0704},{"nav_date":"2019-03-05","nav":11.9264,"day_change_pct":0.2404},{"nav_date":"2019-03-01","nav":11.8978,"day_change_pct":0.0664},{"nav_date":"2019-02-28","nav":11.8899,"day_change_pct":0.0572},{"nav_date":"2019-02-27","nav":11.8831,"day_change_pct":-0.0328},{"nav_date":"2019-02-26","nav":11.887,"day_change_pct":-0.0504},{"nav_date":"2019-02-25","nav":11.893,"day_change_pct":0.225},{"nav_date":"2019-02-22","nav":11.8663,"day_change_pct":-0.0522},{"nav_date":"2019-02-21","nav":11.8725,"day_change_pct":0.048},{"nav_date":"2019-02-20","nav":11.8668,"day_change_pct":0.1756},{"nav_date":"2019-02-18","nav":11.846,"day_change_pct":-0.081},{"nav_date":"2019-02-15","nav":11.8556,"day_change_pct":-0.1112},{"nav_date":"2019-02-14","nav":11.8688,"day_change_pct":-0.0286},{"nav_date":"2019-02-13","nav":11.8722,"day_change_pct":0.0539},{"nav_date":"2019-02-12","nav":11.8658,"day_change_pct":-0.059},{"nav_date":"2019-02-11","nav":11.8728,"day_change_pct":0.0168},{"nav_date":"2019-02-08","nav":11.8708,"day_change_pct":-0.0278},{"nav_date":"2019-02-07","nav":11.8741,"day_change_pct":0.1789},{"nav_date":"2019-02-06","nav":11.8529,"day_change_pct":0.0895},{"nav_date":"2019-02-05","nav":11.8423,"day_change_pct":0.0084},{"nav_date":"2019-02-04","nav":11.8413,"day_change_pct":0.0279},{"nav_date":"2019-02-01","nav":11.838,"day_change_pct":0.0059},{"nav_date":"2019-01-31","nav":11.8373,"day_change_pct":0.2091},{"nav_date":"2019-01-30","nav":11.8126,"day_change_pct":0.0237},{"nav_date":"2019-01-29","nav":11.8098,"day_change_pct":0.0161},{"nav_date":"2019-01-28","nav":11.8079,"day_change_pct":-0.077},{"nav_date":"2019-01-25","nav":11.817,"day_change_pct":0.0178},{"nav_date":"2019-01-24","nav":11.8149,"day_change_pct":-0.0313},{"nav_date":"2019-01-23","nav":11.8186,"day_change_pct":-0.0643},{"nav_date":"2019-01-22","nav":11.8262,"day_change_pct":0.0254},{"nav_date":"2019-01-21","nav":11.8232,"day_change_pct":0.1423},{"nav_date":"2019-01-18","nav":11.8064,"day_change_pct":-0.0415},{"nav_date":"2019-01-17","nav":11.8113,"day_change_pct":0.0415},{"nav_date":"2019-01-16","nav":11.8064,"day_change_pct":-0.0144},{"nav_date":"2019-01-15","nav":11.8081,"day_change_pct":0.0839},{"nav_date":"2019-01-14","nav":11.7982,"day_change_pct":-0.0102},{"nav_date":"2019-01-11","nav":11.7994,"day_change_pct":-0.0034},{"nav_date":"2019-01-10","nav":11.7998,"day_change_pct":-0.0364},{"nav_date":"2019-01-09","nav":11.8041,"day_change_pct":0.0729},{"nav_date":"2019-01-08","nav":11.7955,"day_change_pct":0.0331},{"nav_date":"2019-01-07","nav":11.7916,"day_change_pct":0.0687},{"nav_date":"2019-01-04","nav":11.7835,"day_change_pct":-0.0051},{"nav_date":"2019-01-03","nav":11.7841,"day_change_pct":-0.0687},{"nav_date":"2019-01-02","nav":11.7922,"day_change_pct":-0.0678},{"nav_date":"2019-01-01","nav":11.8002,"day_change_pct":0.0305},{"nav_date":"2018-12-31","nav":11.7966,"day_change_pct":0.1214},{"nav_date":"2018-12-28","nav":11.7823,"day_change_pct":0.1343},{"nav_date":"2018-12-27","nav":11.7665,"day_change_pct":-0.0059},{"nav_date":"2018-12-26","nav":11.7672,"day_change_pct":0.1285},{"nav_date":"2018-12-24","nav":11.7521,"day_change_pct":-0.1249},{"nav_date":"2018-12-21","nav":11.7668,"day_change_pct":-0.1053},{"nav_date":"2018-12-20","nav":11.7792,"day_change_pct":0.0603},{"nav_date":"2018-12-19","nav":11.7721,"day_change_pct":-0.0408},{"nav_date":"2018-12-18","nav":11.7769,"day_change_pct":0.1812},{"nav_date":"2018-12-17","nav":11.7556,"day_change_pct":0.0408},{"nav_date":"2018-12-14","nav":11.7508,"day_change_pct":-0.0323},{"nav_date":"2018-12-13","nav":11.7546,"day_change_pct":0.1261},{"nav_date":"2018-12-12","nav":11.7398,"day_change_pct":0.2922},{"nav_date":"2018-12-11","nav":11.7056,"day_change_pct":0.136},{"nav_date":"2018-12-10","nav":11.6897,"day_change_pct":-0.3589},{"nav_date":"2018-12-07","nav":11.7318,"day_change_pct":0.0682},{"nav_date":"2018-12-06","nav":11.7238,"day_change_pct":-0.1873},{"nav_date":"2018-12-05","nav":11.7458,"day_change_pct":-0.0698},{"nav_date":"2018-12-04","nav":11.754,"day_change_pct":0.0136},{"nav_date":"2018-12-03","nav":11.7524,"day_change_pct":0.017},{"nav_date":"2018-11-30","nav":11.7504,"day_change_pct":0.0988},{"nav_date":"2018-11-29","nav":11.7388,"day_change_pct":0.1186},{"nav_date":"2018-11-28","nav":11.7249,"day_change_pct":0.0367},{"nav_date":"2018-11-27","nav":11.7206,"day_change_pct":0.1187},{"nav_date":"2018-11-26","nav":11.7067,"day_change_pct":0.1489},{"nav_date":"2018-11-22","nav":11.6893,"day_change_pct":-0.0564},{"nav_date":"2018-11-20","nav":11.6959,"day_change_pct":-0.1068},{"nav_date":"2018-11-19","nav":11.7084,"day_change_pct":0.1703},{"nav_date":"2018-11-16","nav":11.6885,"day_change_pct":0.2083},{"nav_date":"2018-11-15","nav":11.6642,"day_change_pct":0.0807},{"nav_date":"2018-11-14","nav":11.6548,"day_change_pct":-0.261},{"nav_date":"2018-11-13","nav":11.6853,"day_change_pct":0.0248},{"nav_date":"2018-11-12","nav":11.6824,"day_change_pct":0.0077},{"nav_date":"2018-11-09","nav":11.6815,"day_change_pct":0.0994},{"nav_date":"2018-11-06","nav":11.6699,"day_change_pct":0.0171},{"nav_date":"2018-11-05","nav":11.6679,"day_change_pct":0.1304},{"nav_date":"2018-11-02","nav":11.6527,"day_change_pct":0.2685},{"nav_date":"2018-11-01","nav":11.6215,"day_change_pct":-0.1461},{"nav_date":"2018-10-31","nav":11.6385,"day_change_pct":0.2429},{"nav_date":"2018-10-30","nav":11.6103,"day_change_pct":0.0396},{"nav_date":"2018-10-29","nav":11.6057,"day_change_pct":0.1484},{"nav_date":"2018-10-26","nav":11.5885,"day_change_pct":-0.2376},{"nav_date":"2018-10-25","nav":11.6161,"day_change_pct":-0.0404},{"nav_date":"2018-10-24","nav":11.6208,"day_change_pct":0.0396},{"nav_date":"2018-10-23","nav":11.6162,"day_change_pct":-0.2036},{"nav_date":"2018-10-22","nav":11.6399,"day_change_pct":0.0473},{"nav_date":"2018-10-19","nav":11.6344,"day_change_pct":-0.109},{"nav_date":"2018-10-17","nav":11.6471,"day_change_pct":0.0052},{"nav_date":"2018-10-16","nav":11.6465,"day_change_pct":0.0567},{"nav_date":"2018-10-15","nav":11.6399,"day_change_pct":0.2299},{"nav_date":"2018-10-12","nav":11.6132,"day_change_pct":0.1665},{"nav_date":"2018-10-11","nav":11.5939,"day_change_pct":-0.2435},{"nav_date":"2018-10-10","nav":11.6222,"day_change_pct":0.0017}],"total":815,"page":1,"page_size":250}