{"fund_details":{"scheme_code":139367,"scheme_name":"Edelweiss ETF - Nifty 100 Quality 30","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF754K01EM9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2021-10-06","nav":433.7126,"day_change_pct":-0.8823},{"nav_date":"2021-10-05","nav":437.5731,"day_change_pct":0.8023},{"nav_date":"2021-10-04","nav":434.0903,"day_change_pct":0.488},{"nav_date":"2021-10-01","nav":431.9821,"day_change_pct":-0.2876},{"nav_date":"2021-09-30","nav":433.2281,"day_change_pct":-0.4087},{"nav_date":"2021-09-29","nav":435.006,"day_change_pct":-0.1686},{"nav_date":"2021-09-28","nav":435.7407,"day_change_pct":-0.7465},{"nav_date":"2021-09-27","nav":439.0181,"day_change_pct":-0.7589},{"nav_date":"2021-09-24","nav":442.3755,"day_change_pct":0.2116},{"nav_date":"2021-09-23","nav":441.4415,"day_change_pct":0.6737},{"nav_date":"2021-09-22","nav":438.4873,"day_change_pct":0.2547},{"nav_date":"2021-09-21","nav":437.3735,"day_change_pct":1.0858},{"nav_date":"2021-09-20","nav":432.6757,"day_change_pct":-0.6239},{"nav_date":"2021-09-17","nav":435.3921,"day_change_pct":-0.2873},{"nav_date":"2021-09-16","nav":436.6468,"day_change_pct":0.3806},{"nav_date":"2021-09-15","nav":434.9914,"day_change_pct":0.6981},{"nav_date":"2021-09-14","nav":431.9758,"day_change_pct":0.3868},{"nav_date":"2021-09-13","nav":430.3114,"day_change_pct":0.4417},{"nav_date":"2021-09-09","nav":428.4192,"day_change_pct":0.4326},{"nav_date":"2021-09-08","nav":426.5739,"day_change_pct":-0.2883},{"nav_date":"2021-09-07","nav":427.8073,"day_change_pct":-0.0857},{"nav_date":"2021-09-06","nav":428.1742,"day_change_pct":0.1385},{"nav_date":"2021-09-03","nav":427.5818,"day_change_pct":0.5179},{"nav_date":"2021-09-02","nav":425.3786,"day_change_pct":1.1363},{"nav_date":"2021-09-01","nav":420.5995,"day_change_pct":0.2467},{"nav_date":"2021-08-31","nav":419.5644,"day_change_pct":1.3749},{"nav_date":"2021-08-30","nav":413.8739,"day_change_pct":1.0443},{"nav_date":"2021-08-27","nav":409.5965,"day_change_pct":0.2338},{"nav_date":"2021-08-26","nav":408.641,"day_change_pct":0.1089},{"nav_date":"2021-08-25","nav":408.1966,"day_change_pct":0.0772},{"nav_date":"2021-08-24","nav":407.8819,"day_change_pct":0.1055},{"nav_date":"2021-08-23","nav":407.4521,"day_change_pct":0.2603},{"nav_date":"2021-08-20","nav":406.3943,"day_change_pct":0.6165},{"nav_date":"2021-08-18","nav":403.9044,"day_change_pct":0.0885},{"nav_date":"2021-08-17","nav":403.5471,"day_change_pct":0.9984},{"nav_date":"2021-08-16","nav":399.5578,"day_change_pct":-0.0709},{"nav_date":"2021-08-13","nav":399.8411,"day_change_pct":0.3461},{"nav_date":"2021-08-12","nav":398.4619,"day_change_pct":0.4077},{"nav_date":"2021-08-11","nav":396.8439,"day_change_pct":-0.1765},{"nav_date":"2021-08-10","nav":397.5456,"day_change_pct":-0.1619},{"nav_date":"2021-08-09","nav":398.1902,"day_change_pct":0.1071},{"nav_date":"2021-08-06","nav":397.7643,"day_change_pct":-0.0516},{"nav_date":"2021-08-05","nav":397.9695,"day_change_pct":0.1472},{"nav_date":"2021-08-04","nav":397.3845,"day_change_pct":-0.471},{"nav_date":"2021-08-03","nav":399.2652,"day_change_pct":1.4688},{"nav_date":"2021-08-02","nav":393.4855,"day_change_pct":0.5596},{"nav_date":"2021-07-30","nav":391.2959,"day_change_pct":0.2491},{"nav_date":"2021-07-29","nav":390.3235,"day_change_pct":-0.1135},{"nav_date":"2021-07-28","nav":390.767,"day_change_pct":-0.1498},{"nav_date":"2021-07-27","nav":391.3531,"day_change_pct":-0.2754},{"nav_date":"2021-07-26","nav":392.434,"day_change_pct":-0.0327},{"nav_date":"2021-07-23","nav":392.5625,"day_change_pct":0.0764},{"nav_date":"2021-07-22","nav":392.2629,"day_change_pct":0.8913},{"nav_date":"2021-07-20","nav":388.7974,"day_change_pct":0.0624},{"nav_date":"2021-07-19","nav":388.5551,"day_change_pct":-0.6073},{"nav_date":"2021-07-16","nav":390.9294,"day_change_pct":-0.3876},{"nav_date":"2021-07-15","nav":392.4507,"day_change_pct":0.5654},{"nav_date":"2021-07-14","nav":390.2441,"day_change_pct":0.241},{"nav_date":"2021-07-13","nav":389.3057,"day_change_pct":-0.0642},{"nav_date":"2021-07-12","nav":389.5558,"day_change_pct":-0.1106},{"nav_date":"2021-07-09","nav":389.987,"day_change_pct":-0.3167},{"nav_date":"2021-07-08","nav":391.2259,"day_change_pct":-0.3072},{"nav_date":"2021-07-07","nav":392.4313,"day_change_pct":0.4315},{"nav_date":"2021-07-06","nav":390.7453,"day_change_pct":-0.3534},{"nav_date":"2021-07-05","nav":392.1309,"day_change_pct":0.7964},{"nav_date":"2021-07-02","nav":389.0328,"day_change_pct":-0.0693},{"nav_date":"2021-07-01","nav":389.3026,"day_change_pct":0.2349},{"nav_date":"2021-06-30","nav":388.3901,"day_change_pct":-0.0244},{"nav_date":"2021-06-29","nav":388.4848,"day_change_pct":0.0178},{"nav_date":"2021-06-28","nav":388.4156,"day_change_pct":-0.1573},{"nav_date":"2021-06-25","nav":389.0274,"day_change_pct":0.0613},{"nav_date":"2021-06-24","nav":388.7889,"day_change_pct":0.7897},{"nav_date":"2021-06-23","nav":385.7428,"day_change_pct":-0.2237},{"nav_date":"2021-06-22","nav":386.6076,"day_change_pct":0.0598},{"nav_date":"2021-06-21","nav":386.3766,"day_change_pct":0.1438},{"nav_date":"2021-06-18","nav":385.8217,"day_change_pct":-0.1404},{"nav_date":"2021-06-17","nav":386.3642,"day_change_pct":-0.3687},{"nav_date":"2021-06-16","nav":387.7939,"day_change_pct":-0.2901},{"nav_date":"2021-06-15","nav":388.9222,"day_change_pct":0.5464},{"nav_date":"2021-06-14","nav":386.8085,"day_change_pct":0.0729},{"nav_date":"2021-06-11","nav":386.5267,"day_change_pct":0.4476},{"nav_date":"2021-06-10","nav":384.8042,"day_change_pct":0.8078},{"nav_date":"2021-06-09","nav":381.7207,"day_change_pct":-0.3365},{"nav_date":"2021-06-08","nav":383.0095,"day_change_pct":0.4294},{"nav_date":"2021-06-07","nav":381.372,"day_change_pct":0.3864},{"nav_date":"2021-06-04","nav":379.9042,"day_change_pct":-0.2312},{"nav_date":"2021-06-03","nav":380.7847,"day_change_pct":0.9087},{"nav_date":"2021-06-02","nav":377.3556,"day_change_pct":0.1055},{"nav_date":"2021-06-01","nav":376.958,"day_change_pct":-0.0701},{"nav_date":"2021-05-31","nav":377.2224,"day_change_pct":0.8063},{"nav_date":"2021-05-28","nav":374.2051,"day_change_pct":0.0268},{"nav_date":"2021-05-27","nav":374.1049,"day_change_pct":0.1762},{"nav_date":"2021-05-26","nav":373.4468,"day_change_pct":0.6403},{"nav_date":"2021-05-25","nav":371.0709,"day_change_pct":0.7497},{"nav_date":"2021-05-24","nav":368.3097,"day_change_pct":0.1954},{"nav_date":"2021-05-21","nav":367.5913,"day_change_pct":0.7095},{"nav_date":"2021-05-20","nav":365.0016,"day_change_pct":-0.5719},{"nav_date":"2021-05-19","nav":367.1011,"day_change_pct":0.1805},{"nav_date":"2021-05-18","nav":366.4398,"day_change_pct":1.3433},{"nav_date":"2021-05-17","nav":361.5827,"day_change_pct":1.0451},{"nav_date":"2021-05-14","nav":357.8429,"day_change_pct":0.2812},{"nav_date":"2021-05-12","nav":356.8393,"day_change_pct":-0.3306},{"nav_date":"2021-05-11","nav":358.0229,"day_change_pct":0.1853},{"nav_date":"2021-05-10","nav":357.3607,"day_change_pct":0.5752},{"nav_date":"2021-05-07","nav":355.3168,"day_change_pct":0.073},{"nav_date":"2021-05-06","nav":355.0577,"day_change_pct":1.0351},{"nav_date":"2021-05-05","nav":351.42,"day_change_pct":0.5459},{"nav_date":"2021-05-04","nav":349.5121,"day_change_pct":-0.3964},{"nav_date":"2021-05-03","nav":350.9031,"day_change_pct":0.4044},{"nav_date":"2021-04-30","nav":349.4898,"day_change_pct":-0.9751},{"nav_date":"2021-04-29","nav":352.9312,"day_change_pct":-0.2359},{"nav_date":"2021-04-28","nav":353.7656,"day_change_pct":1.1612},{"nav_date":"2021-04-27","nav":349.7049,"day_change_pct":0.6542},{"nav_date":"2021-04-26","nav":347.4321,"day_change_pct":0.1388},{"nav_date":"2021-04-23","nav":346.9505,"day_change_pct":-0.4078},{"nav_date":"2021-04-22","nav":348.3712,"day_change_pct":-0.033},{"nav_date":"2021-04-20","nav":348.4862,"day_change_pct":-0.2619},{"nav_date":"2021-04-19","nav":349.4012,"day_change_pct":-1.662},{"nav_date":"2021-04-16","nav":355.3065,"day_change_pct":0.6069},{"nav_date":"2021-04-15","nav":353.1631,"day_change_pct":-0.1423},{"nav_date":"2021-04-13","nav":353.6662,"day_change_pct":0.2997},{"nav_date":"2021-04-12","nav":352.6096,"day_change_pct":-3.1815},{"nav_date":"2021-04-09","nav":364.1965,"day_change_pct":0.0899},{"nav_date":"2021-04-08","nav":363.8694,"day_change_pct":0.6975},{"nav_date":"2021-04-07","nav":361.349,"day_change_pct":0.961},{"nav_date":"2021-04-06","nav":357.9094,"day_change_pct":0.5962},{"nav_date":"2021-04-05","nav":355.7881,"day_change_pct":-1.3745},{"nav_date":"2021-04-01","nav":360.7464,"day_change_pct":0.6324},{"nav_date":"2021-03-31","nav":358.4795,"day_change_pct":-0.4489},{"nav_date":"2021-03-30","nav":360.0958,"day_change_pct":2.263},{"nav_date":"2021-03-26","nav":352.1272,"day_change_pct":1.559},{"nav_date":"2021-03-25","nav":346.7217,"day_change_pct":-2.0457},{"nav_date":"2021-03-24","nav":353.9626,"day_change_pct":-1.1643},{"nav_date":"2021-03-23","nav":358.1324,"day_change_pct":0.293},{"nav_date":"2021-03-22","nav":357.086,"day_change_pct":0.5941},{"nav_date":"2021-03-19","nav":354.9772,"day_change_pct":1.0853},{"nav_date":"2021-03-18","nav":351.1659,"day_change_pct":-1.1125},{"nav_date":"2021-03-17","nav":355.1164,"day_change_pct":-1.1828},{"nav_date":"2021-03-16","nav":359.367,"day_change_pct":0.5467},{"nav_date":"2021-03-15","nav":357.4131,"day_change_pct":-0.2671},{"nav_date":"2021-03-12","nav":358.3704,"day_change_pct":-0.9472},{"nav_date":"2021-03-10","nav":361.7972,"day_change_pct":0.8366},{"nav_date":"2021-03-09","nav":358.7956,"day_change_pct":0.4323},{"nav_date":"2021-03-08","nav":357.2512,"day_change_pct":-0.2028},{"nav_date":"2021-03-05","nav":357.977,"day_change_pct":-0.8148},{"nav_date":"2021-03-04","nav":360.9176,"day_change_pct":-0.2832},{"nav_date":"2021-03-03","nav":361.9425,"day_change_pct":0.9503},{"nav_date":"2021-03-02","nav":358.5352,"day_change_pct":1.7317},{"nav_date":"2021-03-01","nav":352.432,"day_change_pct":1.4532},{"nav_date":"2021-02-26","nav":347.3838,"day_change_pct":-2.7723},{"nav_date":"2021-02-25","nav":357.2891,"day_change_pct":0.5554},{"nav_date":"2021-02-24","nav":355.3156,"day_change_pct":1.223},{"nav_date":"2021-02-23","nav":351.0227,"day_change_pct":-0.1654},{"nav_date":"2021-02-22","nav":351.6044,"day_change_pct":-1.9125},{"nav_date":"2021-02-19","nav":358.4598,"day_change_pct":-0.9106},{"nav_date":"2021-02-18","nav":361.7539,"day_change_pct":-0.1229},{"nav_date":"2021-02-17","nav":362.1992,"day_change_pct":-0.7566},{"nav_date":"2021-02-16","nav":364.9604,"day_change_pct":-0.2163},{"nav_date":"2021-02-15","nav":365.7515,"day_change_pct":0.1036},{"nav_date":"2021-02-12","nav":365.373,"day_change_pct":-0.643},{"nav_date":"2021-02-11","nav":367.7376,"day_change_pct":0.3369},{"nav_date":"2021-02-10","nav":366.503,"day_change_pct":0.0492},{"nav_date":"2021-02-09","nav":366.3227,"day_change_pct":-0.0671},{"nav_date":"2021-02-08","nav":366.5685,"day_change_pct":0.829},{"nav_date":"2021-02-05","nav":363.5545,"day_change_pct":-0.5602},{"nav_date":"2021-02-04","nav":365.6027,"day_change_pct":0.8445},{"nav_date":"2021-02-03","nav":362.5412,"day_change_pct":0.6199},{"nav_date":"2021-02-02","nav":360.3077,"day_change_pct":1.5281},{"nav_date":"2021-02-01","nav":354.8848,"day_change_pct":2.752},{"nav_date":"2021-01-29","nav":345.3799,"day_change_pct":-2.1218},{"nav_date":"2021-01-28","nav":352.8671,"day_change_pct":-0.8238},{"nav_date":"2021-01-27","nav":355.7983,"day_change_pct":-1.1466},{"nav_date":"2021-01-25","nav":359.9253,"day_change_pct":-0.5867},{"nav_date":"2021-01-22","nav":362.0495,"day_change_pct":-0.5},{"nav_date":"2021-01-21","nav":363.8689,"day_change_pct":-0.147},{"nav_date":"2021-01-20","nav":364.4044,"day_change_pct":0.7237},{"nav_date":"2021-01-19","nav":361.7863,"day_change_pct":1.3335},{"nav_date":"2021-01-18","nav":357.0252,"day_change_pct":-0.9745},{"nav_date":"2021-01-15","nav":360.5387,"day_change_pct":-1.529},{"nav_date":"2021-01-14","nav":366.1368,"day_change_pct":0.1806},{"nav_date":"2021-01-13","nav":365.4766,"day_change_pct":-0.3247},{"nav_date":"2021-01-12","nav":366.6672,"day_change_pct":-0.0979},{"nav_date":"2021-01-11","nav":367.0264,"day_change_pct":1.4247},{"nav_date":"2021-01-08","nav":361.8707,"day_change_pct":1.9513},{"nav_date":"2021-01-07","nav":354.9447,"day_change_pct":-0.4252},{"nav_date":"2021-01-06","nav":356.4602,"day_change_pct":-0.561},{"nav_date":"2021-01-05","nav":358.4713,"day_change_pct":0.6053},{"nav_date":"2021-01-04","nav":356.3144,"day_change_pct":1.0042},{"nav_date":"2021-01-01","nav":352.7717,"day_change_pct":0.4348},{"nav_date":"2020-12-31","nav":351.2445,"day_change_pct":-0.0631},{"nav_date":"2020-12-30","nav":351.4664,"day_change_pct":0.5513},{"nav_date":"2020-12-29","nav":349.5395,"day_change_pct":0.431},{"nav_date":"2020-12-28","nav":348.0394,"day_change_pct":0.7094},{"nav_date":"2020-12-24","nav":345.5877,"day_change_pct":0.2782},{"nav_date":"2020-12-23","nav":344.6288,"day_change_pct":1.0335},{"nav_date":"2020-12-22","nav":341.1036,"day_change_pct":1.5474},{"nav_date":"2020-12-21","nav":335.9058,"day_change_pct":-2.9658},{"nav_date":"2020-12-18","nav":346.1727,"day_change_pct":0.4031},{"nav_date":"2020-12-17","nav":344.783,"day_change_pct":0.2232},{"nav_date":"2020-12-16","nav":344.0151,"day_change_pct":0.8817},{"nav_date":"2020-12-15","nav":341.0083,"day_change_pct":0.2393},{"nav_date":"2020-12-14","nav":340.1943,"day_change_pct":0.3429},{"nav_date":"2020-12-11","nav":339.0316,"day_change_pct":0.1419},{"nav_date":"2020-12-10","nav":338.5512,"day_change_pct":0.4272},{"nav_date":"2020-12-09","nav":337.111,"day_change_pct":0.7406},{"nav_date":"2020-12-08","nav":334.6327,"day_change_pct":-0.1348},{"nav_date":"2020-12-07","nav":335.0844,"day_change_pct":0.4895},{"nav_date":"2020-12-04","nav":333.452,"day_change_pct":0.7054},{"nav_date":"2020-12-03","nav":331.1162,"day_change_pct":0.8124},{"nav_date":"2020-12-02","nav":328.4478,"day_change_pct":0.7335},{"nav_date":"2020-12-01","nav":326.0563,"day_change_pct":0.783},{"nav_date":"2020-11-27","nav":323.5232,"day_change_pct":0.5355},{"nav_date":"2020-11-26","nav":321.7999,"day_change_pct":0.6816},{"nav_date":"2020-11-25","nav":319.6213,"day_change_pct":-1.6161},{"nav_date":"2020-11-24","nav":324.8716,"day_change_pct":0.8479},{"nav_date":"2020-11-23","nav":322.1401,"day_change_pct":1.2057},{"nav_date":"2020-11-20","nav":318.3024,"day_change_pct":1.2103},{"nav_date":"2020-11-19","nav":314.496,"day_change_pct":-0.688},{"nav_date":"2020-11-18","nav":316.6748,"day_change_pct":-0.1193},{"nav_date":"2020-11-17","nav":317.0531,"day_change_pct":0.7316},{"nav_date":"2020-11-13","nav":314.7504,"day_change_pct":0.3731},{"nav_date":"2020-11-12","nav":313.5805,"day_change_pct":0.0859},{"nav_date":"2020-11-11","nav":313.3113,"day_change_pct":0.9667},{"nav_date":"2020-11-10","nav":310.3114,"day_change_pct":-0.3818},{"nav_date":"2020-11-09","nav":311.5007,"day_change_pct":1.1566},{"nav_date":"2020-11-06","nav":307.9391,"day_change_pct":0.4506},{"nav_date":"2020-11-05","nav":306.5576,"day_change_pct":1.906},{"nav_date":"2020-11-04","nav":300.824,"day_change_pct":0.9529},{"nav_date":"2020-11-03","nav":297.9844,"day_change_pct":0.7165},{"nav_date":"2020-11-02","nav":295.8646,"day_change_pct":0.1293},{"nav_date":"2020-10-30","nav":295.4826,"day_change_pct":-0.5958},{"nav_date":"2020-10-29","nav":297.2536,"day_change_pct":-0.077},{"nav_date":"2020-10-28","nav":297.4828,"day_change_pct":-0.9133},{"nav_date":"2020-10-27","nav":300.2247,"day_change_pct":1.4674},{"nav_date":"2020-10-26","nav":295.883,"day_change_pct":-1.3255},{"nav_date":"2020-10-23","nav":299.8575,"day_change_pct":0.6985},{"nav_date":"2020-10-22","nav":297.7776,"day_change_pct":-0.3896},{"nav_date":"2020-10-21","nav":298.9422,"day_change_pct":-0.5666},{"nav_date":"2020-10-20","nav":300.6457,"day_change_pct":0.5005},{"nav_date":"2020-10-19","nav":299.1486,"day_change_pct":0.6362},{"nav_date":"2020-10-16","nav":297.2575,"day_change_pct":0.4026},{"nav_date":"2020-10-15","nav":296.0656,"day_change_pct":-1.6821},{"nav_date":"2020-10-14","nav":301.131,"day_change_pct":-0.1393},{"nav_date":"2020-10-13","nav":301.5511,"day_change_pct":-0.0302},{"nav_date":"2020-10-12","nav":301.6423,"day_change_pct":-0.0143},{"nav_date":"2020-10-09","nav":301.6854,"day_change_pct":0.0523},{"nav_date":"2020-10-08","nav":301.5277,"day_change_pct":0.7038},{"nav_date":"2020-10-07","nav":299.4205,"day_change_pct":0.5765},{"nav_date":"2020-10-06","nav":297.7042,"day_change_pct":0.5785},{"nav_date":"2020-10-05","nav":295.9919,"day_change_pct":0.8027}],"total":1322,"page":1,"page_size":250}