{"fund_details":{"scheme_code":139365,"scheme_name":"HSBC Fixed Term Series 126 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01LB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-28","nav":12.5856,"day_change_pct":0.0159},{"nav_date":"2019-06-27","nav":12.5836,"day_change_pct":0.0159},{"nav_date":"2019-06-26","nav":12.5816,"day_change_pct":0.0167},{"nav_date":"2019-06-25","nav":12.5795,"day_change_pct":0.0159},{"nav_date":"2019-06-24","nav":12.5775,"day_change_pct":0.0485},{"nav_date":"2019-06-21","nav":12.5714,"day_change_pct":0.0167},{"nav_date":"2019-06-20","nav":12.5693,"day_change_pct":0.0175},{"nav_date":"2019-06-19","nav":12.5671,"day_change_pct":0.0159},{"nav_date":"2019-06-18","nav":12.5651,"day_change_pct":0.0167},{"nav_date":"2019-06-17","nav":12.563,"day_change_pct":0.051},{"nav_date":"2019-06-14","nav":12.5566,"day_change_pct":0.0167},{"nav_date":"2019-06-13","nav":12.5545,"day_change_pct":0.0167},{"nav_date":"2019-06-12","nav":12.5524,"day_change_pct":0.0159},{"nav_date":"2019-06-11","nav":12.5504,"day_change_pct":0.0175},{"nav_date":"2019-06-10","nav":12.5482,"day_change_pct":0.051},{"nav_date":"2019-06-07","nav":12.5418,"day_change_pct":0.0167},{"nav_date":"2019-06-06","nav":12.5397,"day_change_pct":0.0343},{"nav_date":"2019-06-04","nav":12.5354,"day_change_pct":0.0176},{"nav_date":"2019-06-03","nav":12.5332,"day_change_pct":0.0519},{"nav_date":"2019-05-31","nav":12.5267,"day_change_pct":0.0176},{"nav_date":"2019-05-30","nav":12.5245,"day_change_pct":0.0176},{"nav_date":"2019-05-29","nav":12.5223,"day_change_pct":0.0168},{"nav_date":"2019-05-28","nav":12.5202,"day_change_pct":0.0176},{"nav_date":"2019-05-27","nav":12.518,"day_change_pct":0.0528},{"nav_date":"2019-05-24","nav":12.5114,"day_change_pct":0.0184},{"nav_date":"2019-05-23","nav":12.5091,"day_change_pct":0.0184},{"nav_date":"2019-05-22","nav":12.5068,"day_change_pct":0.0176},{"nav_date":"2019-05-21","nav":12.5046,"day_change_pct":0.0176},{"nav_date":"2019-05-20","nav":12.5024,"day_change_pct":0.0536},{"nav_date":"2019-05-17","nav":12.4957,"day_change_pct":0.0176},{"nav_date":"2019-05-16","nav":12.4935,"day_change_pct":0.0176},{"nav_date":"2019-05-15","nav":12.4913,"day_change_pct":0.0176},{"nav_date":"2019-05-14","nav":12.4891,"day_change_pct":0.0176},{"nav_date":"2019-05-13","nav":12.4869,"day_change_pct":0.0529},{"nav_date":"2019-05-10","nav":12.4803,"day_change_pct":0.0184},{"nav_date":"2019-05-09","nav":12.478,"day_change_pct":0.0176},{"nav_date":"2019-05-08","nav":12.4758,"day_change_pct":0.0176},{"nav_date":"2019-05-07","nav":12.4736,"day_change_pct":0.0168},{"nav_date":"2019-05-06","nav":12.4715,"day_change_pct":0.0538},{"nav_date":"2019-05-03","nav":12.4648,"day_change_pct":0.0177},{"nav_date":"2019-05-02","nav":12.4626,"day_change_pct":0.0361},{"nav_date":"2019-04-30","nav":12.4581,"day_change_pct":0.0731},{"nav_date":"2019-04-26","nav":12.449,"day_change_pct":0.0129},{"nav_date":"2019-04-25","nav":12.4474,"day_change_pct":0.0112},{"nav_date":"2019-04-24","nav":12.446,"day_change_pct":0.0169},{"nav_date":"2019-04-23","nav":12.4439,"day_change_pct":0.0153},{"nav_date":"2019-04-22","nav":12.442,"day_change_pct":0.0684},{"nav_date":"2019-04-18","nav":12.4335,"day_change_pct":0.0362},{"nav_date":"2019-04-16","nav":12.429,"day_change_pct":0.0217},{"nav_date":"2019-04-15","nav":12.4263,"day_change_pct":0.0548},{"nav_date":"2019-04-12","nav":12.4195,"day_change_pct":0.0145},{"nav_date":"2019-04-11","nav":12.4177,"day_change_pct":0.0153},{"nav_date":"2019-04-10","nav":12.4158,"day_change_pct":0.0145},{"nav_date":"2019-04-09","nav":12.414,"day_change_pct":0.0153},{"nav_date":"2019-04-08","nav":12.4121,"day_change_pct":0.0516},{"nav_date":"2019-04-05","nav":12.4057,"day_change_pct":0.0161},{"nav_date":"2019-04-04","nav":12.4037,"day_change_pct":0.0194},{"nav_date":"2019-04-03","nav":12.4013,"day_change_pct":0.0137},{"nav_date":"2019-04-02","nav":12.3996,"day_change_pct":0.0807},{"nav_date":"2019-03-29","nav":12.3896,"day_change_pct":0.0759},{"nav_date":"2019-03-28","nav":12.3802,"day_change_pct":0.0194},{"nav_date":"2019-03-27","nav":12.3778,"day_change_pct":0.0202},{"nav_date":"2019-03-26","nav":12.3753,"day_change_pct":0.0194},{"nav_date":"2019-03-25","nav":12.3729,"day_change_pct":0.0582},{"nav_date":"2019-03-22","nav":12.3657,"day_change_pct":0.0364},{"nav_date":"2019-03-20","nav":12.3612,"day_change_pct":0.0154},{"nav_date":"2019-03-19","nav":12.3593,"day_change_pct":0.0178},{"nav_date":"2019-03-18","nav":12.3571,"day_change_pct":0.0542},{"nav_date":"2019-03-15","nav":12.3504,"day_change_pct":0.0162},{"nav_date":"2019-03-14","nav":12.3484,"day_change_pct":0.0284},{"nav_date":"2019-03-13","nav":12.3449,"day_change_pct":0.0194},{"nav_date":"2019-03-12","nav":12.3425,"day_change_pct":0.0211},{"nav_date":"2019-03-11","nav":12.3399,"day_change_pct":0.0616},{"nav_date":"2019-03-08","nav":12.3323,"day_change_pct":0.0219},{"nav_date":"2019-03-07","nav":12.3296,"day_change_pct":0.0227},{"nav_date":"2019-03-06","nav":12.3268,"day_change_pct":0.0203},{"nav_date":"2019-03-05","nav":12.3243,"day_change_pct":0.0788},{"nav_date":"2019-03-01","nav":12.3146,"day_change_pct":0.0219},{"nav_date":"2019-02-28","nav":12.3119,"day_change_pct":0.0179},{"nav_date":"2019-02-27","nav":12.3097,"day_change_pct":0.0146},{"nav_date":"2019-02-26","nav":12.3079,"day_change_pct":0.0195},{"nav_date":"2019-02-25","nav":12.3055,"day_change_pct":0.0602},{"nav_date":"2019-02-22","nav":12.2981,"day_change_pct":0.0195},{"nav_date":"2019-02-21","nav":12.2957,"day_change_pct":0.0203},{"nav_date":"2019-02-20","nav":12.2932,"day_change_pct":0.0374},{"nav_date":"2019-02-18","nav":12.2886,"day_change_pct":0.0521},{"nav_date":"2019-02-15","nav":12.2822,"day_change_pct":0.009},{"nav_date":"2019-02-14","nav":12.2811,"day_change_pct":0.0171},{"nav_date":"2019-02-13","nav":12.279,"day_change_pct":0.031},{"nav_date":"2019-02-12","nav":12.2752,"day_change_pct":0.0179},{"nav_date":"2019-02-11","nav":12.273,"day_change_pct":0.0595},{"nav_date":"2019-02-08","nav":12.2657,"day_change_pct":0.0204},{"nav_date":"2019-02-07","nav":12.2632,"day_change_pct":0.0571},{"nav_date":"2019-02-06","nav":12.2562,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":12.2539,"day_change_pct":0.0131},{"nav_date":"2019-02-04","nav":12.2523,"day_change_pct":0.0572},{"nav_date":"2019-02-01","nav":12.2453,"day_change_pct":0.0131},{"nav_date":"2019-01-31","nav":12.2437,"day_change_pct":0.0196},{"nav_date":"2019-01-30","nav":12.2413,"day_change_pct":0.0204},{"nav_date":"2019-01-29","nav":12.2388,"day_change_pct":0.0245},{"nav_date":"2019-01-28","nav":12.2358,"day_change_pct":0.0638},{"nav_date":"2019-01-25","nav":12.228,"day_change_pct":0.0204},{"nav_date":"2019-01-24","nav":12.2255,"day_change_pct":0.0205},{"nav_date":"2019-01-23","nav":12.223,"day_change_pct":0.0229},{"nav_date":"2019-01-22","nav":12.2202,"day_change_pct":0.0286},{"nav_date":"2019-01-21","nav":12.2167,"day_change_pct":0.0565},{"nav_date":"2019-01-18","nav":12.2098,"day_change_pct":0.0221},{"nav_date":"2019-01-17","nav":12.2071,"day_change_pct":0.0197},{"nav_date":"2019-01-16","nav":12.2047,"day_change_pct":0.0221},{"nav_date":"2019-01-15","nav":12.202,"day_change_pct":0.0221},{"nav_date":"2019-01-14","nav":12.1993,"day_change_pct":0.0664},{"nav_date":"2019-01-11","nav":12.1912,"day_change_pct":0.0279},{"nav_date":"2019-01-10","nav":12.1878,"day_change_pct":0.0246},{"nav_date":"2019-01-09","nav":12.1848,"day_change_pct":0.0361},{"nav_date":"2019-01-08","nav":12.1804,"day_change_pct":0.0312},{"nav_date":"2019-01-07","nav":12.1766,"day_change_pct":0.0649},{"nav_date":"2019-01-04","nav":12.1687,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":12.1653,"day_change_pct":0.0107},{"nav_date":"2019-01-02","nav":12.164,"day_change_pct":0.0354},{"nav_date":"2019-01-01","nav":12.1597,"day_change_pct":0.0362},{"nav_date":"2018-12-31","nav":12.1553,"day_change_pct":0.0774},{"nav_date":"2018-12-28","nav":12.1459,"day_change_pct":0.0437},{"nav_date":"2018-12-27","nav":12.1406,"day_change_pct":0.0321},{"nav_date":"2018-12-26","nav":12.1367,"day_change_pct":0.0437},{"nav_date":"2018-12-24","nav":12.1314,"day_change_pct":0.0577},{"nav_date":"2018-12-21","nav":12.1244,"day_change_pct":0.0256},{"nav_date":"2018-12-20","nav":12.1213,"day_change_pct":0.0239},{"nav_date":"2018-12-19","nav":12.1184,"day_change_pct":0.0396},{"nav_date":"2018-12-18","nav":12.1136,"day_change_pct":0.0297},{"nav_date":"2018-12-17","nav":12.11,"day_change_pct":0.062},{"nav_date":"2018-12-14","nav":12.1025,"day_change_pct":0.0182},{"nav_date":"2018-12-13","nav":12.1003,"day_change_pct":0.0298},{"nav_date":"2018-12-12","nav":12.0967,"day_change_pct":0.0215},{"nav_date":"2018-12-11","nav":12.0941,"day_change_pct":0.019},{"nav_date":"2018-12-10","nav":12.0918,"day_change_pct":0.0439},{"nav_date":"2018-12-07","nav":12.0865,"day_change_pct":0.0257},{"nav_date":"2018-12-06","nav":12.0834,"day_change_pct":0.048},{"nav_date":"2018-12-05","nav":12.0776,"day_change_pct":0.053},{"nav_date":"2018-12-04","nav":12.0712,"day_change_pct":0.0265},{"nav_date":"2018-12-03","nav":12.068,"day_change_pct":0.0796},{"nav_date":"2018-11-30","nav":12.0584,"day_change_pct":0.0257},{"nav_date":"2018-11-29","nav":12.0553,"day_change_pct":0.0398},{"nav_date":"2018-11-28","nav":12.0505,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":12.0481,"day_change_pct":0.0349},{"nav_date":"2018-11-26","nav":12.0439,"day_change_pct":0.0781},{"nav_date":"2018-11-22","nav":12.0345,"day_change_pct":0.0532},{"nav_date":"2018-11-20","nav":12.0281,"day_change_pct":0.0358},{"nav_date":"2018-11-19","nav":12.0238,"day_change_pct":0.0732},{"nav_date":"2018-11-16","nav":12.015,"day_change_pct":0.0325},{"nav_date":"2018-11-15","nav":12.0111,"day_change_pct":0.0258},{"nav_date":"2018-11-14","nav":12.008,"day_change_pct":0.0417},{"nav_date":"2018-11-13","nav":12.003,"day_change_pct":0.0275},{"nav_date":"2018-11-12","nav":11.9997,"day_change_pct":0.065},{"nav_date":"2018-11-09","nav":11.9919,"day_change_pct":0.0684},{"nav_date":"2018-11-06","nav":11.9837,"day_change_pct":0.03},{"nav_date":"2018-11-05","nav":11.9801,"day_change_pct":0.076},{"nav_date":"2018-11-02","nav":11.971,"day_change_pct":0.0418},{"nav_date":"2018-11-01","nav":11.966,"day_change_pct":0.0293},{"nav_date":"2018-10-31","nav":11.9625,"day_change_pct":-0.0033},{"nav_date":"2018-10-30","nav":11.9629,"day_change_pct":0.0167},{"nav_date":"2018-10-29","nav":11.9609,"day_change_pct":0.0653},{"nav_date":"2018-10-26","nav":11.9531,"day_change_pct":0.0192},{"nav_date":"2018-10-25","nav":11.9508,"day_change_pct":0.0025},{"nav_date":"2018-10-24","nav":11.9505,"day_change_pct":0.036},{"nav_date":"2018-10-23","nav":11.9462,"day_change_pct":0.0084},{"nav_date":"2018-10-22","nav":11.9452,"day_change_pct":0.0653},{"nav_date":"2018-10-19","nav":11.9374,"day_change_pct":0.0369},{"nav_date":"2018-10-17","nav":11.933,"day_change_pct":0.0201},{"nav_date":"2018-10-16","nav":11.9306,"day_change_pct":0.0176},{"nav_date":"2018-10-15","nav":11.9285,"day_change_pct":0.0738},{"nav_date":"2018-10-12","nav":11.9197,"day_change_pct":0.0227},{"nav_date":"2018-10-11","nav":11.917,"day_change_pct":0.0487},{"nav_date":"2018-10-10","nav":11.9112,"day_change_pct":-0.0017},{"nav_date":"2018-10-09","nav":11.9114,"day_change_pct":-0.078},{"nav_date":"2018-10-08","nav":11.9207,"day_change_pct":0.0789},{"nav_date":"2018-10-05","nav":11.9113,"day_change_pct":0.1859},{"nav_date":"2018-10-04","nav":11.8892,"day_change_pct":-0.021},{"nav_date":"2018-10-03","nav":11.8917,"day_change_pct":0.0345},{"nav_date":"2018-10-01","nav":11.8876,"day_change_pct":0.1027},{"nav_date":"2018-09-28","nav":11.8754,"day_change_pct":0.0455},{"nav_date":"2018-09-27","nav":11.87,"day_change_pct":0.173},{"nav_date":"2018-09-26","nav":11.8495,"day_change_pct":0.0152},{"nav_date":"2018-09-25","nav":11.8477,"day_change_pct":-0.113},{"nav_date":"2018-09-24","nav":11.8611,"day_change_pct":-0.0649},{"nav_date":"2018-09-21","nav":11.8688,"day_change_pct":0.0362},{"nav_date":"2018-09-19","nav":11.8645,"day_change_pct":0.0169},{"nav_date":"2018-09-18","nav":11.8625,"day_change_pct":0.0211},{"nav_date":"2018-09-17","nav":11.86,"day_change_pct":0.0489},{"nav_date":"2018-09-14","nav":11.8542,"day_change_pct":0.0338},{"nav_date":"2018-09-12","nav":11.8502,"day_change_pct":0.0025},{"nav_date":"2018-09-11","nav":11.8499,"day_change_pct":-0.0127},{"nav_date":"2018-09-10","nav":11.8514,"day_change_pct":-0.0211},{"nav_date":"2018-09-07","nav":11.8539,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":11.8515,"day_change_pct":0.0177},{"nav_date":"2018-09-05","nav":11.8494,"day_change_pct":0.0025},{"nav_date":"2018-09-04","nav":11.8491,"day_change_pct":0.0042},{"nav_date":"2018-09-03","nav":11.8486,"day_change_pct":0.0583},{"nav_date":"2018-08-31","nav":11.8417,"day_change_pct":0.0203},{"nav_date":"2018-08-30","nav":11.8393,"day_change_pct":0.0161},{"nav_date":"2018-08-29","nav":11.8374,"day_change_pct":0.0194},{"nav_date":"2018-08-28","nav":11.8351,"day_change_pct":0.0118},{"nav_date":"2018-08-27","nav":11.8337,"day_change_pct":0.0651},{"nav_date":"2018-08-24","nav":11.826,"day_change_pct":0.0161},{"nav_date":"2018-08-23","nav":11.8241,"day_change_pct":0.0398},{"nav_date":"2018-08-21","nav":11.8194,"day_change_pct":0.0076},{"nav_date":"2018-08-20","nav":11.8185,"day_change_pct":0.0796},{"nav_date":"2018-08-16","nav":11.8091,"day_change_pct":0.033},{"nav_date":"2018-08-14","nav":11.8052,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":11.8031,"day_change_pct":0.0424},{"nav_date":"2018-08-10","nav":11.7981,"day_change_pct":0.0263},{"nav_date":"2018-08-09","nav":11.795,"day_change_pct":0.0237},{"nav_date":"2018-08-08","nav":11.7922,"day_change_pct":0.0221},{"nav_date":"2018-08-07","nav":11.7896,"day_change_pct":0.0144},{"nav_date":"2018-08-06","nav":11.7879,"day_change_pct":0.0526},{"nav_date":"2018-08-03","nav":11.7817,"day_change_pct":0.028},{"nav_date":"2018-08-02","nav":11.7784,"day_change_pct":0.0306},{"nav_date":"2018-08-01","nav":11.7748,"day_change_pct":0.0306},{"nav_date":"2018-07-31","nav":11.7712,"day_change_pct":0.0238},{"nav_date":"2018-07-30","nav":11.7684,"day_change_pct":0.0595},{"nav_date":"2018-07-27","nav":11.7614,"day_change_pct":0.023},{"nav_date":"2018-07-26","nav":11.7587,"day_change_pct":0.0221},{"nav_date":"2018-07-25","nav":11.7561,"day_change_pct":0.023},{"nav_date":"2018-07-24","nav":11.7534,"day_change_pct":0.0119},{"nav_date":"2018-07-23","nav":11.752,"day_change_pct":0.0502},{"nav_date":"2018-07-20","nav":11.7461,"day_change_pct":0.0213},{"nav_date":"2018-07-19","nav":11.7436,"day_change_pct":0.0145},{"nav_date":"2018-07-18","nav":11.7419,"day_change_pct":0.052},{"nav_date":"2018-07-17","nav":11.7358,"day_change_pct":0.0222},{"nav_date":"2018-07-16","nav":11.7332,"day_change_pct":0.0435},{"nav_date":"2018-07-13","nav":11.7281,"day_change_pct":0.0444},{"nav_date":"2018-07-12","nav":11.7229,"day_change_pct":0.029},{"nav_date":"2018-07-11","nav":11.7195,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":11.7174,"day_change_pct":0.0393},{"nav_date":"2018-07-09","nav":11.7128,"day_change_pct":0.0658},{"nav_date":"2018-07-06","nav":11.7051,"day_change_pct":0.041},{"nav_date":"2018-07-05","nav":11.7003,"day_change_pct":0.0222},{"nav_date":"2018-07-04","nav":11.6977,"day_change_pct":0.0411},{"nav_date":"2018-07-03","nav":11.6929,"day_change_pct":0.0248},{"nav_date":"2018-07-02","nav":11.69,"day_change_pct":0.0702},{"nav_date":"2018-06-29","nav":11.6818,"day_change_pct":0.0343},{"nav_date":"2018-06-28","nav":11.6778,"day_change_pct":0.0043},{"nav_date":"2018-06-27","nav":11.6773,"day_change_pct":0.012},{"nav_date":"2018-06-26","nav":11.6759,"day_change_pct":0.0188},{"nav_date":"2018-06-25","nav":11.6737,"day_change_pct":0.0609},{"nav_date":"2018-06-22","nav":11.6666,"day_change_pct":0.0257},{"nav_date":"2018-06-21","nav":11.6636,"day_change_pct":0.042},{"nav_date":"2018-06-20","nav":11.6587,"day_change_pct":0.0352},{"nav_date":"2018-06-19","nav":11.6546,"day_change_pct":0.0223},{"nav_date":"2018-06-18","nav":11.652,"day_change_pct":0.1022},{"nav_date":"2018-06-15","nav":11.6401,"day_change_pct":0.0249}],"total":751,"page":1,"page_size":250}